ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Albemarle Corporation

Albemarle Corporation (ALB)

81.21
1.96
(2.47%)
終了 2月17日 6:00AM
80.20
-1.01
(-1.24%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0011.1011.8511.1311.4751.5816.54 %22282025/2/14
71.009.9011.000.0010.450.000.00 %00-
72.009.059.900.009.4750.000.00 %00-
73.008.059.057.008.550.000.00 %02-
74.007.107.856.657.4750.000.00 %022-
75.006.307.006.706.651.0919.43 %2432552025/2/15
76.004.806.706.055.752.0450.87 %112062025/2/15
77.004.104.954.884.5251.0025.77 %54712025/2/15
78.003.255.554.674.401.4444.58 %51022025/2/15
79.002.633.403.103.0150.9040.91 %31612025/2/15
80.002.432.862.752.6450.7537.50 %1571,5242025/2/15
81.002.002.332.282.1650.7347.10 %147532025/2/15
82.001.551.741.661.6450.1610.67 %1761432025/2/15
83.001.211.451.331.330.3333.00 %1451192025/2/15
84.000.881.031.000.9550.099.89 %1041072025/2/15
85.000.640.740.730.690.1730.36 %4008312025/2/15
86.000.460.560.580.510.0816.00 %721182025/2/15
87.000.240.380.340.31-0.02-5.56 %668522025/2/15
88.000.220.320.250.270.000.00 %782802025/2/15
89.000.160.200.250.180.000.00 %3374042025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.010.240.010.125-0.13-92.86 %812,8482025/2/15
71.000.010.330.100.17-0.20-66.67 %21222025/2/15
72.000.040.080.050.06-0.23-82.14 %301,0432025/2/15
73.000.080.110.090.095-0.21-70.00 %20322025/2/15
74.000.130.170.140.15-0.64-82.05 %4252025/2/15
75.000.220.280.230.25-0.59-71.95 %742,9112025/2/15
76.000.300.390.380.345-0.82-68.33 %187212025/2/15
77.000.410.570.430.49-0.97-69.29 %82462025/2/15
78.000.620.800.700.71-1.11-61.33 %50342025/2/15
79.000.901.090.980.995-1.14-53.77 %26352025/2/15
80.001.261.461.351.36-1.45-51.79 %2163,2972025/2/15
81.001.701.921.791.81-1.64-47.81 %81672025/2/15
82.002.162.512.242.335-1.26-36.00 %13652025/2/15
83.002.693.102.532.895-1.72-40.47 %7392025/2/15
84.002.373.803.213.085-2.24-41.10 %522025/2/15
85.003.154.554.303.85-0.73-14.51 %144,5892025/2/15
86.005.155.754.955.45-5.25-51.47 %13592025/2/14
87.004.206.707.255.45-3.90-34.98 %33382025/2/15
88.006.807.207.407.00-1.26-14.55 %61182025/2/15
89.007.358.6010.407.9750.000.00 %095-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ALB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock