ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

344.07
0.21
(0.06%)
終了 4月3日 5:00AM
335.01
-9.06
(-2.63%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00102.80106.5098.55104.650.000.00 %05-
250.0093.1096.4078.8694.750.000.00 %016-
260.0083.2086.8035.4685.000.000.00 %017-
270.0073.2076.7071.6874.950.000.00 %01-
280.0063.3066.9064.0065.100.000.00 %076-
290.0053.4056.9044.8055.150.000.00 %068-
300.0043.5047.1043.0445.300.641.51 %8942025/4/02
310.0033.7037.3033.8035.50-0.20-0.59 %1722025/4/03
320.0024.0027.1024.4125.55-0.59-2.36 %102952025/4/02
330.0015.0017.5016.0016.250.301.91 %31822025/4/03
340.008.109.008.308.55-0.50-5.68 %51852025/4/03
350.002.705.003.203.85-0.30-8.57 %57202025/4/03
360.000.751.201.600.9750.000.00 %0187-
370.000.100.350.390.2250.000.00 %036-
380.000.451.500.450.9750.000.00 %015-
390.000.050.900.050.4750.000.00 %02-
400.000.051.900.050.9750.000.00 %04-
410.000.000.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.950.700.950.8250.000.00 %043-
250.000.451.350.450.900.000.00 %08-
260.000.310.700.010.505-0.30-96.77 %8592025/4/02
270.000.602.250.601.4250.000.00 %083-
280.000.051.200.300.6250.000.00 %0117-
290.000.051.900.200.9750.000.00 %096-
300.000.101.300.450.700.000.00 %0110-
310.000.200.850.650.5250.000.00 %080-
320.000.501.250.950.8750.000.00 %0116-
330.001.151.851.901.500.000.00 %0175-
340.003.404.506.073.951.9547.33 %6272025/4/02
350.007.509.6010.408.550.000.00 %03-
360.0015.1017.9023.5016.500.000.00 %01-
370.0024.0027.500.0025.750.000.00 %00-
380.0033.9037.900.0035.900.000.00 %00-
390.0044.0047.700.0045.850.000.00 %00-
400.0053.9057.50112.5055.700.000.00 %00-
410.0063.9067.500.0065.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

AJG Discussion

投稿を表示

最近閲覧した銘柄