ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

220.90
0.76
(0.35%)
終了 6月12日 5:00AM
221.21
0.31
(0.14%)
取引時間後: 8:29AM

Arthur J Gallagher and Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0059.6063.300.0061.450.000.00 %00-
165.0054.6058.200.0056.400.000.00 %00-
170.0050.3053.4052.5051.850.000.00 %02-
175.0045.3048.300.0046.800.000.00 %00-
180.0040.7043.300.0042.000.000.00 %00-
185.0035.8038.500.0037.150.000.00 %00-
190.0030.8033.5015.9032.150.000.00 %0118-
195.0025.6028.5015.6527.050.000.00 %010-
200.0021.1023.6022.0022.355.2030.95 %11652026/6/12
210.0011.8014.2013.4413.006.84103.64 %4782026/6/12
220.004.405.405.904.900.9118.24 %31632026/6/12
230.000.751.801.501.2750.000.00 %0603-
240.000.102.450.701.2750.000.00 %0439-
250.000.000.950.750.750.000.00 %055-
260.000.001.350.750.750.000.00 %093-
270.000.001.750.880.880.000.00 %09-
280.000.001.550.000.000.000.00 %00-
290.000.001.800.000.000.000.00 %00-
300.000.001.350.350.350.000.00 %01-
310.000.002.150.350.350.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.002.150.650.650.000.00 %087-
165.000.000.752.752.750.000.00 %01-
170.000.000.950.900.900.000.00 %04-
175.000.000.750.150.150.000.00 %011-
180.000.000.750.450.450.000.00 %026-
185.000.100.750.110.425-0.19-63.33 %1412026/6/11
190.000.000.750.100.100.000.00 %060-
195.000.000.750.220.220.000.00 %0154-
200.000.051.350.250.70-0.50-66.67 %5742026/6/11
210.000.351.600.920.975-0.01-1.08 %1292026/6/11
220.002.304.003.303.150.000.00 %029-
230.008.3010.4014.109.350.000.00 %011-
240.0017.2020.1034.7518.650.000.00 %00-
250.0027.1029.9051.0528.500.000.00 %00-
260.0037.0039.9048.8838.450.000.00 %00-
270.0047.0049.900.0048.450.000.00 %00-
280.0057.0059.900.0058.450.000.00 %00-
290.0067.0069.900.0068.450.000.00 %00-
300.0077.0079.900.0078.450.000.00 %00-
310.0087.0089.900.0088.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

AJG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock