ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

255.49
0.82
( 0.32% )
更新日時: 00:42:30

Arthur J Gallagher and Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0073.6076.5036.8075.050.000.00 %010-
185.0068.6071.500.0070.050.000.00 %00-
190.0063.6067.1060.0065.350.000.00 %03-
195.0058.6062.1039.3560.350.000.00 %03-
200.0053.7056.8050.4055.250.000.00 %052-
210.0043.7046.4017.1045.050.000.00 %054-
220.0033.7036.5033.8235.10-0.68-1.97 %138323:22:43
230.0024.1026.7024.3025.400.200.83 %164123:23:02
240.0014.8017.4012.3916.100.000.00 %0251-
250.008.309.007.008.650.000.00 %0220-
260.003.003.702.803.350.000.00 %0401-
270.000.751.500.901.1250.1520.00 %115300:15:03
280.000.050.850.050.450.000.00 %0874-
290.000.000.500.450.450.000.00 %0217-
300.000.000.100.080.080.000.00 %051-
310.000.000.950.050.050.000.00 %045-
320.000.000.500.400.400.000.00 %0603-
330.000.001.000.750.750.000.00 %03-
340.000.002.151.101.100.000.00 %016-
350.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.002.150.160.160.000.00 %070-
185.000.002.150.650.650.000.00 %042-
190.000.000.750.370.370.000.00 %093-
195.000.000.750.390.390.000.00 %0217-
200.000.000.750.050.050.000.00 %0120-
210.000.000.250.100.100.000.00 %0507-
220.000.000.200.050.050.000.00 %0148-
230.000.102.250.401.1750.000.00 %0443-
240.000.851.401.101.1250.1515.79 %17200:08:13
250.002.503.403.002.950.000.00 %028-
260.007.008.008.387.500.000.00 %02-
270.0014.4017.3056.9015.850.000.00 %00-
280.0023.9026.5071.1525.200.000.00 %00-
290.0033.6036.500.0035.050.000.00 %00-
300.0043.1046.2083.9044.650.000.00 %00-
310.0052.6056.5073.1054.550.000.00 %00-
320.0063.0065.700.0064.350.000.00 %00-
330.0073.0076.500.0074.750.000.00 %00-
340.0083.1085.700.0084.400.000.00 %00-
350.0092.8096.500.0094.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 9.19
(77.07%)
16.49M
EDBLEdible Garden AG Inc
US$ 0.1151
(31.24%)
407.59M
SKYQSky Quarry Inc
US$ 3.92
(30.67%)
42.91M
IOTRiOThree Ltd
US$ 3.2301
(28.18%)
21.75M
BIYABaiya International Group Inc
US$ 0.5108
(23.68%)
44.6M
SDOTSadot Group Inc
US$ 14.59
(-63.53%)
887.67k
CPOPPop Culture Group Company Ltd
US$ 0.0562
(-44.85%)
49.5M
UBXGU-BX Technology Ltd
US$ 2.9021
(-33.29%)
222.7k
GIPRGeneration Income Properties Inc
US$ 0.1155
(-26.90%)
2.81M
CCHHCCH Holdings Ltd
US$ 0.2558
(-26.87%)
26.42M
EDBLEdible Garden AG Inc
US$ 0.1151
(31.24%)
407.59M
ONFOOnfolio Holdings Inc
US$ 0.3301
(-16.22%)
122.41M
RIVNRivian Automotive Inc
US$ 16.215
(-1.67%)
57.91M
CPOPPop Culture Group Company Ltd
US$ 0.0562
(-44.85%)
49.5M
INTCIntel Corporation
US$ 105.15
(-4.75%)
48.7M

AJG Discussion

投稿を表示