ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American International Group Inc

American International Group Inc (AIG)

81.92
0.40
(0.49%)
終値: 3月11日 5:00AM
81.92
0.00
( 0.00% )
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.1011.800.009.950.000.00 %00-
73.007.1011.100.009.100.000.00 %00-
74.006.2010.101.858.150.000.00 %017-
75.006.409.207.987.800.000.00 %0200-
76.005.508.005.026.750.000.00 %054-
77.004.507.102.205.800.000.00 %069-
78.004.105.304.354.700.6016.00 %124802:40:48
79.002.554.802.553.6750.000.00 %0118-
80.002.054.102.853.0750.8039.02 %11,02501:21:01
81.001.403.601.912.500.3320.89 %244500:57:12
82.001.253.101.122.1750.1212.00 %152903:10:55
83.000.702.050.741.3750.1729.82 %74604:26:19
84.000.400.650.600.5250.33122.22 %24204:58:54
85.000.150.600.300.3750.15100.00 %23701:00:19
86.000.101.000.100.550.000.00 %131403:53:37
87.000.052.150.051.100.000.00 %11103:20:16
88.000.002.150.000.000.000.00 %00-
89.000.004.800.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.002.150.000.000.000.00 %00-
73.000.142.150.141.1450.000.00 %031-
74.000.101.200.050.65-0.05-50.00 %12222:30:01
75.000.061.000.060.530.000.00 %0112-
76.000.162.100.161.130.000.00 %029-
77.000.052.250.421.150.000.00 %025-
78.000.202.350.451.2750.000.00 %013-
79.000.250.450.300.35-0.05-14.29 %24103:06:07
80.000.350.800.550.575-0.13-19.12 %1110800:39:52
81.000.052.951.001.500.000.00 %042-
82.001.252.401.501.8250.032.04 %447004:11:27
83.001.603.703.102.650.000.00 %014-
84.001.453.202.502.325-0.37-12.89 %2804:50:54
85.001.705.103.523.400.000.00 %1003:21:52
86.003.006.200.004.600.000.00 %00-
87.003.206.900.005.050.000.00 %00-
88.004.207.800.006.000.000.00 %00-
89.005.009.300.007.150.000.00 %00-
90.006.009.900.007.950.000.00 %00-
91.007.0010.900.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.91M
SNOASonoma Pharmaceuticals Inc
US$ 3.6199
(29.75%)
4.14M
LFMDLifeMD Inc
US$ 5.33
(24.82%)
331.05k
BKYIBIO key International Inc
US$ 1.35
(22.73%)
1.28M
STSSSharps Technology Inc
US$ 0.3549
(-19.34%)
6.45M
LZMHLZ Technology Holdings Ltd
US$ 13.25
(-15.39%)
16.14k
HSAIHesai Group
US$ 13.75
(-14.12%)
344.05k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2051
(59.61%)
31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-4.74%)
12.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.102
(11.35%)
8.93M
NVDANVIDIA Corporation
US$ 105.10
(-1.76%)
7M
TSLATesla Inc
US$ 216.8499
(-2.39%)
6.65M

AIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock