ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.53
1.03
(4.79%)
終了 3月8日 6:00AM
21.76
-0.77
( -3.42% )
プレマーケット: 9:49PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.005.355.800.005.5750.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.003.255.850.004.550.000.00 %00-
18.504.374.374.374.370.000.00 %011-
19.003.154.202.713.6750.000.00 %06-
19.503.453.453.453.450.000.00 %010-
20.002.852.852.852.850.000.00 %059-
20.502.182.442.182.310.000.00 %1102025/3/08
21.001.841.951.901.8950.6147.29 %93822025/3/08
21.501.491.551.461.520.4544.55 %1841042025/3/08
22.001.131.131.131.130.000.00 %0421-
22.500.940.940.940.940.000.00 %020,008-
23.000.650.650.650.650.000.00 %0638-
23.500.500.540.520.520.1436.84 %25617,4352025/3/08
24.000.370.410.360.390.0828.57 %3789792025/3/08
24.500.270.300.270.2850.0735.00 %1241742025/3/08
25.000.200.220.200.210.0317.65 %21,0188122025/3/08
25.500.150.160.170.1550.0321.43 %78602025/3/08
26.000.110.110.110.110.000.00 %018,010-
26.500.080.080.080.080.000.00 %025-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.010.070.040.040.000.00 %4262025/3/08
17.500.050.050.050.050.000.00 %0111-
18.000.050.050.050.050.000.00 %0159-
18.500.040.080.070.06-0.07-50.00 %6832025/3/08
19.000.060.090.080.075-0.13-61.90 %331582025/3/08
19.500.100.100.100.100.000.00 %0162-
20.000.140.170.150.155-0.23-60.53 %3913012025/3/08
20.500.210.240.250.225-0.27-51.92 %6472025/3/08
21.000.360.360.360.360.000.00 %0369-
21.500.450.490.420.47-0.54-56.25 %144822025/3/08
22.000.640.660.660.65-0.61-48.03 %7239552025/3/08
22.500.890.890.890.890.000.00 %0687-
23.001.101.181.161.14-0.39-25.16 %5302732025/3/08
23.501.481.481.481.480.000.00 %028-
24.001.791.881.891.835-0.91-32.50 %191742025/3/08
24.502.122.313.092.2150.6024.10 %112025/3/07
25.002.482.832.752.655-0.24-8.03 %632882025/3/08
25.504.374.374.374.370.000.00 %033-
26.003.503.703.503.60-0.50-12.50 %661572025/3/08
26.504.504.504.504.500.000.00 %060-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock