ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
22.53
1.03
(4.79%)
終了 3月8日 6:00AM
21.70
-0.83
( -3.68% )
プレマーケット: 9:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.806.400.006.100.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.503.904.754.374.3250.000.00 %1102025/3/08
19.002.712.712.712.710.000.00 %06-
19.503.453.453.453.450.000.00 %010-
20.002.852.852.852.850.000.00 %059-
20.502.182.182.182.180.000.00 %05-
21.001.901.901.901.900.000.00 %0142-
21.501.461.461.461.460.000.00 %0199-
22.001.131.131.131.130.000.00 %0421-
22.500.940.940.940.940.000.00 %020,008-
23.000.650.650.650.650.000.00 %0638-
23.500.500.540.520.520.1436.84 %25617,4352025/3/08
24.000.370.410.360.390.0828.57 %3789792025/3/08
24.500.270.300.270.2850.0735.00 %1241742025/3/08
25.000.200.200.200.200.000.00 %021,174-
25.500.150.160.170.1550.0321.43 %78602025/3/08
26.000.110.120.110.115-0.01-8.33 %24218,0882025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.010.060.050.0350.000.00 %202025/3/08
17.000.040.040.040.040.000.00 %030-
17.500.050.050.050.050.000.00 %0111-
18.000.010.050.050.03-0.05-50.00 %781542025/3/08
18.500.070.070.070.070.000.00 %067-
19.000.080.080.080.080.000.00 %0175-
19.500.100.100.100.100.000.00 %0162-
20.000.150.150.150.150.000.00 %0595-
20.500.250.250.250.250.000.00 %042-
21.000.310.350.360.33-0.40-52.63 %3312092025/3/08
21.500.450.490.420.47-0.54-56.25 %144822025/3/08
22.000.660.660.660.660.000.00 %01,301-
22.500.890.890.890.890.000.00 %0687-
23.001.161.161.161.160.000.00 %0687-
23.501.421.501.481.46-0.23-13.45 %20112025/3/08
24.001.891.891.891.890.000.00 %0190-
24.503.093.093.093.090.000.00 %03-
25.002.482.832.752.655-0.24-8.03 %632882025/3/08
25.504.374.374.374.370.000.00 %033-
26.003.503.703.503.60-0.50-12.50 %661572025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

AI Discussion

投稿を表示