ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
22.53
1.03
(4.79%)
終了 3月8日 6:00AM
21.7012
-0.8288
( -3.68% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.806.400.006.100.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.003.255.850.004.550.000.00 %00-
18.504.374.374.374.370.000.00 %011-
19.002.712.712.712.710.000.00 %06-
19.502.983.753.453.3650.000.00 %1002025/3/08
20.002.532.812.852.670.6831.34 %60182025/3/08
20.502.182.182.182.180.000.00 %05-
21.001.901.901.901.900.000.00 %0142-
21.501.491.551.461.520.4544.55 %1841042025/3/08
22.001.181.231.131.2050.2934.52 %3723792025/3/08
22.500.940.940.940.940.000.00 %020,008-
23.000.690.730.650.710.1838.30 %5284522025/3/08
23.500.500.540.520.520.1436.84 %25617,4352025/3/08
24.000.370.410.360.390.0828.57 %3789792025/3/08
24.500.270.300.270.2850.0735.00 %1241742025/3/08
25.000.200.220.200.210.0317.65 %21,0188122025/3/08
25.500.170.170.170.170.000.00 %0110-
26.000.110.110.110.110.000.00 %018,010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.010.060.050.0350.000.00 %202025/3/08
17.000.040.040.040.040.000.00 %030-
17.500.050.050.050.050.000.00 %0111-
18.000.050.050.050.050.000.00 %0159-
18.500.070.070.070.070.000.00 %067-
19.000.080.080.080.080.000.00 %0175-
19.500.100.120.100.11-0.19-65.52 %191432025/3/08
20.000.140.170.150.155-0.23-60.53 %3913012025/3/08
20.500.210.240.250.225-0.27-51.92 %6472025/3/08
21.000.360.360.360.360.000.00 %0369-
21.500.420.420.420.420.000.00 %0100-
22.000.640.660.660.65-0.61-48.03 %7239552025/3/08
22.500.850.900.890.875-0.67-42.95 %2435562025/3/08
23.001.161.161.161.160.000.00 %0687-
23.501.481.481.481.480.000.00 %028-
24.001.891.891.891.890.000.00 %0190-
24.502.122.313.092.2150.6024.10 %112025/3/07
25.002.482.832.752.655-0.24-8.03 %632882025/3/08
25.503.003.154.373.0750.399.80 %7262025/3/08
26.003.503.703.503.60-0.50-12.50 %661572025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock