ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.99
-1.30
(-6.41%)
終了 4月5日 5:00AM
18.8001
-0.1899
(-1.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.757.550.006.150.000.00 %00-
14.003.856.250.005.050.000.00 %00-
15.002.565.700.004.130.000.00 %00-
15.502.584.350.003.4650.000.00 %00-
16.002.933.650.003.290.000.00 %00-
16.502.562.980.002.770.000.00 %00-
17.001.922.631.922.275-1.78-48.11 %3052025/4/05
17.501.781.921.721.85-1.83-51.55 %4152025/4/05
18.001.421.541.491.48-0.81-35.22 %612025/4/05
18.501.091.221.111.155-1.72-60.78 %5492025/4/05
19.000.790.940.890.865-0.82-47.95 %292572025/4/05
19.500.550.720.650.635-0.74-53.24 %7622025/4/05
20.000.390.520.450.455-0.57-55.88 %1861362025/4/05
20.500.280.350.320.315-0.46-58.97 %12,403452025/4/05
21.000.110.240.240.175-0.34-58.62 %4652662025/4/05
21.500.120.180.170.15-0.25-59.52 %8817,8472025/4/05
22.000.100.130.120.115-0.20-62.50 %5433232025/4/05
22.500.060.100.080.08-0.13-61.90 %971772025/4/05
23.000.050.080.050.065-0.10-66.67 %1,11711,3242025/4/05
23.500.020.110.050.065-0.06-54.55 %61119,3062025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.510.000.260.000.00 %00-
14.000.020.220.000.120.000.00 %00-
15.000.060.100.100.080.06150.00 %6792025/4/05
15.500.100.130.110.1150.000.00 %902025/4/05
16.000.120.160.200.140.17566.67 %131252025/4/05
16.500.140.220.250.180.231,150.00 %2962025/4/05
17.000.240.290.300.2650.22275.00 %77742025/4/05
17.500.330.390.360.360.32800.00 %3342025/4/05
18.000.460.520.550.490.38223.53 %1512292025/4/05
18.500.620.700.700.660.43159.26 %111252025/4/05
19.000.840.930.990.8850.61160.53 %3661652025/4/05
19.501.081.191.101.1350.56103.70 %45962025/4/05
20.001.371.511.411.440.6380.77 %671942025/4/05
20.501.731.901.961.8151.03110.75 %142542025/4/05
21.002.142.262.452.201.1791.41 %131452025/4/05
21.502.512.712.432.610.8351.87 %39612025/4/05
22.002.823.153.102.9851.1458.16 %103102025/4/05
22.502.465.403.853.931.5970.35 %6292025/4/05
23.003.305.204.114.251.2945.74 %131112025/4/05
23.503.205.854.714.5252.91161.67 %9222025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AI Discussion

投稿を表示

最近閲覧した銘柄