ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

23.83
0.78
( 3.38% )
更新日時: 01:08:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.6011.600.0010.600.000.00 %00-
15.008.609.608.809.100.000.00 %0118-
16.007.608.207.147.900.000.00 %0108-
17.006.608.705.647.650.000.00 %033-
18.005.806.106.125.950.000.00 %0232-
19.004.705.005.004.85-0.10-1.96 %501,74023:53:37
20.003.803.903.903.850.7021.88 %11,85022:42:30
21.002.803.002.152.900.000.00 %03,078-
22.001.902.052.021.9750.7255.38 %135,30800:54:27
23.001.151.251.251.200.6298.41 %822,92823:52:28
24.000.600.650.600.6250.2781.82 %2011,28300:40:57
25.000.250.350.300.300.19172.73 %41112,56400:24:30
26.000.200.150.150.175-0.05-25.00 %5019823:13:25
27.000.100.100.100.100.000.00 %0202-
28.000.300.050.300.1750.000.00 %02-
29.000.300.300.300.300.000.00 %0261-
30.000.030.050.030.040.000.00 %0150-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.060.750.060.4050.000.00 %017-
16.000.150.750.150.450.000.00 %018-
17.000.030.600.030.3150.000.00 %0148-
18.000.020.750.020.3850.000.00 %0217-
19.000.500.150.500.3250.000.00 %02,262-
20.000.100.250.100.1750.000.00 %0240-
21.000.050.150.050.100.000.00 %01,716-
22.000.050.150.310.100.000.00 %0379-
23.000.300.350.350.325-0.20-36.36 %11,07722:35:06
24.000.700.801.100.750.000.00 %0305-
25.001.351.501.851.4250.000.00 %0139-
26.002.202.405.362.300.000.00 %00-
27.002.953.304.103.1250.000.00 %01-
28.004.004.300.004.150.000.00 %00-
29.005.005.300.005.150.000.00 %00-
30.006.006.307.146.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

AGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock