ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

21.695
0.315
( 1.47% )
更新日時: 03:06:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.007.5011.500.009.500.000.00 %00-
13.006.5010.500.008.500.000.00 %00-
14.005.509.504.887.500.000.00 %07-
15.005.207.205.006.200.000.00 %0109-
16.004.306.505.425.400.000.00 %030-
17.004.604.902.644.750.000.00 %0130-
18.003.703.903.403.80-0.10-2.86 %560700:43:17
19.002.752.952.452.85-0.30-10.91 %1754500:55:09
20.001.851.951.931.900.2816.97 %314,84903:04:31
21.001.101.201.051.150.000.00 %542,61601:33:25
22.000.550.650.630.600.1326.00 %1261,67102:48:30
23.000.250.300.250.2750.000.00 %1249502:49:44
24.000.150.200.150.1750.000.00 %0543-
25.000.070.100.070.0850.000.00 %0180-
26.000.350.750.350.550.000.00 %0159-
27.000.830.750.830.790.000.00 %0155-
28.000.350.750.350.550.000.00 %014-
29.000.200.750.200.4750.000.00 %0122-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.100.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.790.750.790.770.000.00 %022-
16.000.030.300.030.1650.000.00 %0114-
17.000.030.050.030.040.000.00 %0279-
18.000.720.150.720.4350.000.00 %0429-
19.000.050.100.060.075-0.02-25.00 %539901:09:33
20.000.100.150.200.1250.000.00 %01,031-
21.000.350.400.480.3750.036.67 %161823:54:39
22.000.800.900.970.850.1214.12 %210423:55:13
23.001.451.602.001.5250.000.00 %034-
24.002.302.452.892.3750.000.00 %01-
25.003.203.404.903.300.000.00 %00-
26.004.204.400.004.300.000.00 %00-
27.005.205.400.005.300.000.00 %00-
28.006.006.900.006.450.000.00 %00-
29.007.107.600.007.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPTCaptiVision Inc
US$ 1.275
(190.43%)
204.22M
LTRYLottery com Inc
US$ 0.5445
(74.52%)
82.14M
QNTMQuantum Biopharma Ltd
US$ 5.31
(66.98%)
48.38M
NVVENuvve Holding Corporation
US$ 4.0028
(51.05%)
3.27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 219.35
(41.23%)
1.5M
OMGAOmega Therapeutics Inc
US$ 0.2151
(-55.10%)
3.8M
TOIIWOncology Institute Inc
US$ 0.021
(-46.43%)
171
VIRXViracta Therapeutics Inc
US$ 0.0512
(-34.19%)
3.86M
UPCUniverse Pharmaceuticals Inc
US$ 0.2817
(-32.51%)
1.3M
CYNCYNGN Inc
US$ 0.0835
(-28.57%)
55.88M
CAPTCaptiVision Inc
US$ 1.279
(191.34%)
204.23M
PLTRPalantir Technologies Inc
US$ 101.115
(20.75%)
152.82M
NVDANVIDIA Corporation
US$ 118.2588
(1.37%)
143.73M
RGTIRigetti Computing Inc
US$ 13.7399
(2.00%)
118.29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1578
(-19.04%)
86.01M

AGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock