ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

18.33
0.22
(1.21%)
終了 12月22日 6:00AM
18.21
-0.12
(-0.65%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5013.9017.8012.2515.850.000.00 %00-
5.0011.4015.3014.3213.350.000.00 %08-
7.509.0012.8012.3010.900.000.00 %0625-
10.008.308.608.908.450.000.00 %01,829-
11.005.509.308.237.400.000.00 %059-
12.505.806.106.605.950.000.00 %02,389-
14.004.304.504.104.400.000.00 %0370-
15.003.303.503.533.400.3310.31 %122,6342024/12/21
16.002.352.502.542.4250.3214.41 %129132024/12/21
17.501.101.251.251.1750.2221.36 %64,5212024/12/21
19.000.350.500.450.4250.0718.42 %697,7242024/12/21
20.000.050.250.200.150.0211.11 %4225,5082024/12/21
21.000.050.100.050.075-0.05-50.00 %603,0082024/12/21
22.500.100.100.100.100.000.00 %03,437-
24.000.060.100.060.080.000.00 %02,446-
25.000.040.100.040.070.000.00 %017,368-
26.000.230.750.230.490.000.00 %0631-
27.000.180.450.180.3150.000.00 %07-
28.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
5.000.100.750.100.4250.000.00 %00-
7.500.040.250.040.1450.000.00 %0185-
10.000.050.750.050.400.000.00 %01,669-
11.000.100.750.100.4250.000.00 %01-
12.500.100.750.100.4250.000.00 %0489-
14.000.161.200.160.680.000.00 %0334-
15.000.080.750.080.4150.000.00 %0541-
16.000.050.100.070.0750.0240.00 %1424292024/12/21
17.500.200.350.250.275-0.10-28.57 %1582,7842024/12/21
19.000.951.101.001.025-0.12-10.71 %501,7522024/12/21
20.001.101.851.721.475-0.31-15.27 %189342024/12/21
21.002.602.902.252.750.000.00 %0780-
22.504.004.302.954.150.000.00 %0300-
24.003.808.004.005.900.000.00 %01-
25.006.307.104.206.700.000.00 %00-
26.005.509.000.007.250.000.00 %00-
27.006.6010.900.008.750.000.00 %00-
28.009.3010.100.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

AGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock