ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

35.20
0.71
(2.06%)
終了 6月13日 5:00AM
35.20
0.00
(0.00%)
取引時間後: 8:27AM

Alamos Gold Inc New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.3010.709.9710.00-8.18-45.07 %1772026/6/13
26.008.209.7016.858.950.000.00 %02-
27.007.208.706.667.950.000.00 %057-
28.006.207.7012.826.950.000.00 %02-
29.005.206.7015.025.950.000.00 %02-
30.004.305.705.015.000.000.00 %0499-
31.003.304.803.004.050.000.00 %03-
32.002.503.803.573.151.4568.40 %102492026/6/13
33.002.202.902.612.551.0668.39 %1302026/6/13
34.001.402.001.851.700.4532.14 %224852026/6/13
35.000.901.351.251.1250.3538.89 %728192026/6/13
36.000.500.850.660.6750.1632.00 %17782026/6/13
37.000.250.550.450.400.1028.57 %82472026/6/13
38.000.100.250.200.1750.0866.67 %393762026/6/13
39.000.100.250.210.1750.000.00 %0204-
40.000.050.100.100.0750.05100.00 %151,5372026/6/13
41.000.000.150.050.050.000.00 %0600-
42.000.000.150.100.100.000.00 %0515-
43.000.000.100.050.050.000.00 %0604-
44.000.000.300.030.04-0.01-25.00 %23,0382026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.950.050.050.000.00 %0220-
26.000.000.750.720.720.000.00 %017-
27.000.000.750.130.130.000.00 %0112-
28.000.000.750.520.520.000.00 %06-
29.000.000.750.070.070.000.00 %026-
30.000.000.750.250.250.000.00 %0330-
31.000.000.750.250.250.000.00 %032-
32.000.000.250.600.600.000.00 %0138-
33.000.050.450.250.25-0.25-50.00 %52342026/6/13
34.000.300.700.540.50-0.37-40.66 %31682026/6/13
35.000.651.050.800.85-0.45-36.00 %148462026/6/13
36.001.201.601.321.40-0.69-34.33 %102232026/6/13
37.001.852.602.622.225-0.50-16.03 %16342026/6/12
38.002.653.202.802.925-0.80-22.22 %41,1612026/6/13
39.003.704.104.003.90-0.53-11.70 %51,0052026/6/13
40.004.505.104.884.80-0.72-12.86 %1147882026/6/13
41.005.406.007.785.700.000.00 %0294-
42.006.407.306.756.85-1.05-13.46 %1072502026/6/13
43.007.308.008.307.650.000.00 %071-
44.008.509.008.688.75-2.63-23.25 %1582026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock