Alamos Gold Inc New【AGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.9	-9.89847715736	39.4	41.17	35.45	3054103	39.33657021	CS
4	-7.43	-17.3072443513	42.93	45.1	35.45	2675880	40.4625831	CS
12	-12.41	-25.9027342935	47.91	50.4	35.45	3338312	42.35129941	CS
26	-1.14	-3.11135371179	36.64	55.41	35.45	3496215	42.74835454	CS
52	7.8	28.1588447653	27.7	55.41	23.92	3559760	36.24966607	CS
156	23.31	191.222313372	12.19	55.41	10.78	2953959	25.1865812	CS
260	26.59	298.428731762	8.91	55.41	6.35	3180997	17.80471768	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	35.52	-3.09	-8.00	37.64	37.69	35.38	5220115
1780612800	38.61	0.81	2.14	38.55	39.19	38.28	2746976
1780526400	37.8	-1.81	-4.57	38.95	38.97	37.7	2823891
1780440000	39.61	0.06	0.15	39.79	40.14	38.84	2469810
1780353600	39.55	-1.25	-3.06	39.67	40.08	38.4	3936563
1780094400	40.8	1.28	3.24	39.4	41.17	38.99	3293276
1780008000	39.52	1.04	2.70	38.14	39.98	37.2753	3304081
1779921600	38.48	-1.76	-4.37	38.97	39.54	38.45	2405012
1779835200	40.24	1.9	4.96	39.51	40.34	39.31	2348823
1779489600	38.34	-0.91	-2.32	39.07	39.34	38.29	2204953
1779403200	39.25	-0.27	-0.68	38.85	40.07	38.59	1844031
1779316800	39.52	0.96	2.49	39.05	40.045	38.22	3457454
1779230400	38.56	-1.74	-4.32	39.55	39.55	38.3201	2767426
1779144000	40.3	0.07	0.17	40.31	41.4	40.03	1229239
1778884800	40.23	-3.23	-7.43	41.65	41.83	39.595	3282966
1778798400	43.46	-0.19	-0.44	43.43	43.78	42.61	1799285
1778712000	43.65	-0.82	-1.84	43.93	44.25	43.135	2674727
1778625600	44.47	0.57	1.30	43.02	44.73	42.2	2185648
1778539200	43.9	0.52	1.20	43.83	45.1	43.48	3124723
1778280000	43.38	1.01	2.38	42.93	44.04	42.42	2942845
1778193600	42.37	0.37	0.88	43.22	44.58	42.19	6205408
1778107200	42	3.12	8.02	40.86	42.89	40.71	4775624
1778020800	38.88	-0.18	-0.46	39.7	39.93	38.805	2139363
1777934400	39.06	-0.36	-0.91	39.01	39.42	38.55	3317469
1777675200	39.42	-0.52	-1.30	39.98	40.49	39.33	3891889
1777588800	39.94	-0.99	-2.42	41.77	41.77	39.4	6497670
1777502400	40.93	-0.78	-1.87	41.625	41.625	40.255	4899984
1777416000	41.71	-1.85	-4.25	42.43	42.92	41.27	3863474
1777329600	43.56	-1.6	-3.54	44.66	44.85	43.47	2900716
1777070400	45.16	1.18	2.68	44.41	45.44	43.7	3011827
1776984000	43.98	-1.18	-2.61	44.39	45	42.71	3161096
1776897600	45.16	0.62	1.39	45.67	46.045	44.855	2485205
1776811200	44.54	-4.41	-9.01	48.52	49.04	44.47	5105572
1776724800	48.95	-0.4	-0.81	48.78	49.35	48.13	1938859
1776465600	49.35	0.98	2.03	49.26	50.4	49.14	3208589
1776379200	48.37	0.54	1.13	48.33	48.68	47.9	1703246
1776292800	47.83	-0.95	-1.95	48.52	48.8822	47.59	1827058
1776206400	48.78	0.59	1.22	49	49.88	48.38	2192517
1776120000	48.19	-0.29	-0.60	47.88	48.68	47.8	2260797
1775860800	48.48	1.39	2.95	47.52	48.65	47.505	2186648
1775774400	47.09	-0.53	-1.11	47.72	48.61	46.6001	2084695
1775688000	47.62	1.14	2.45	48.36	48.85	46.87	3514729
1775601600	46.48	0.17	0.37	46.49	46.736	45.07	2523452
1775515200	46.31	0.3	0.65	45.99	46.6	45.7	2078456
1775169600	46.01	0.39	0.85	43.3	46.13	43.27	3057658
1775083200	45.62	1.19	2.68	45.66	46.75	44.84	3714987
1774996800	44.43	2.68	6.42	42.75	44.66	42.73	3065041
1774910400	41.75	-0.79	-1.86	43.39	43.62	41.33	4055146
1774651200	42.54	2.23	5.53	40.12	42.78	40.02	4450152
1774564800	40.31	-1.54	-3.68	40.69	42.65	40.26	3222564
1774478400	41.85	0.98	2.40	42.78	42.78	41.35	3487071
1774392000	40.87	0.72	1.79	39.62	41.08	38.91	3977111
1774305600	40.15	1.88	4.91	37.73	41.25	37.71	5931124
1774046400	38.27	-1.35	-3.41	39.71	39.75	37.741	8857486
1773960000	39.62	-2.27	-5.42	39.02	40.1128	37.75	7926844
1773873600	41.89	-3.83	-8.38	43.86	43.94	41.61	4245834
1773787200	45.72	-0.55	-1.19	46.68	47.135	45.34	2051574
1773700800	46.27	0.42	0.92	45.32	46.93	44.96	3778346
1773441600	45.85	-2.67	-5.50	47.91	48.045	45.6	3185066
1773355200	48.52	-0.9	-1.82	49.33	49.62	48.11	3273393
1773268800	49.42	-1.14	-2.25	49.94	50.22	48.46	2332325
1773182400	50.56	-0.6	-1.17	51.98	52.01	50.2199	2911617
1773096000	51.16	1.27	2.55	48.55	51.25	47.3	3778271