ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

23.88
0.83
( 3.60% )
更新日時: 01:31:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.6011.600.0010.600.000.00 %00-
15.008.609.608.809.100.000.00 %0118-
16.007.608.207.147.900.000.00 %0108-
17.006.608.705.647.650.000.00 %033-
18.005.706.106.125.900.000.00 %0232-
19.004.705.005.004.85-0.10-1.96 %501,74023:53:37
20.003.804.003.903.900.7021.88 %11,85022:42:30
21.002.803.002.152.900.000.00 %03,078-
22.001.902.052.021.9750.7255.38 %135,30800:54:27
23.001.201.251.251.2250.6298.41 %822,92823:52:28
24.000.550.650.600.600.2781.82 %2211,28301:13:53
25.000.250.300.250.2750.14127.27 %41312,56401:23:49
26.000.200.150.150.175-0.05-25.00 %5019823:13:25
27.000.100.100.100.100.000.00 %0202-
28.000.300.050.300.1750.000.00 %02-
29.000.300.300.300.300.000.00 %0261-
30.000.030.050.030.040.000.00 %0150-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.060.750.060.4050.000.00 %017-
16.000.150.750.150.450.000.00 %018-
17.000.030.600.030.3150.000.00 %0148-
18.000.020.750.020.3850.000.00 %0217-
19.000.500.150.500.3250.000.00 %02,262-
20.000.100.250.100.1750.000.00 %0240-
21.000.050.150.050.100.000.00 %01,716-
22.000.050.150.310.100.000.00 %0379-
23.000.300.400.350.35-0.20-36.36 %11,07722:35:06
24.000.700.851.100.7750.000.00 %0305-
25.001.351.451.851.400.000.00 %0139-
26.002.202.405.362.300.000.00 %00-
27.002.953.404.103.1750.000.00 %01-
28.004.004.400.004.200.000.00 %00-
29.005.005.400.005.200.000.00 %00-
30.006.006.507.146.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

AGI Discussion

投稿を表示