ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

23.8193
0.7693
( 3.34% )
更新日時: 01:22:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.6011.600.0010.600.000.00 %00-
15.008.609.608.809.100.000.00 %0118-
16.007.608.207.147.900.000.00 %0108-
17.006.608.705.647.650.000.00 %033-
18.005.706.106.125.900.000.00 %0232-
19.004.704.905.004.80-0.10-1.96 %501,74023:53:37
20.003.703.903.903.800.7021.88 %11,85022:42:30
21.002.752.902.152.8250.000.00 %03,078-
22.001.852.002.021.9250.7255.38 %135,30800:54:27
23.001.151.201.251.1750.6298.41 %822,92823:52:28
24.000.550.650.600.600.2781.82 %2071,28301:13:53
25.000.250.300.300.2750.19172.73 %41112,56400:24:30
26.000.200.150.150.175-0.05-25.00 %5019823:13:25
27.000.100.100.100.100.000.00 %0202-
28.000.300.050.300.1750.000.00 %02-
29.000.300.300.300.300.000.00 %0261-
30.000.030.050.030.040.000.00 %0150-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.060.750.060.4050.000.00 %017-
16.000.150.750.150.450.000.00 %018-
17.000.030.600.030.3150.000.00 %0148-
18.000.020.750.020.3850.000.00 %0217-
19.000.500.150.500.3250.000.00 %02,262-
20.000.100.250.100.1750.000.00 %0240-
21.000.050.150.050.100.000.00 %01,716-
22.000.050.150.310.100.000.00 %0379-
23.000.300.400.350.35-0.20-36.36 %11,07722:35:06
24.000.750.851.100.800.000.00 %0305-
25.001.401.501.851.450.000.00 %0139-
26.002.252.405.362.3250.000.00 %00-
27.002.953.404.103.1750.000.00 %01-
28.004.004.400.004.200.000.00 %00-
29.005.005.400.005.200.000.00 %00-
30.006.006.507.146.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

AGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock