ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AGCO Corp

AGCO Corp (AGCO)

79.34
-2.79
(-3.40%)
終了 4月5日 5:00AM
76.98
-2.36
( -2.97% )
プレマーケット: 8:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.5031.200.0029.350.000.00 %00-
55.0022.5026.300.0024.400.000.00 %00-
60.0018.5021.5034.5020.000.000.00 %06-
65.0014.0016.500.0015.250.000.00 %00-
70.009.0012.800.0010.900.000.00 %00-
75.005.308.5018.006.900.000.00 %01-
80.002.005.402.553.700.000.00 %802025/4/05
85.000.703.802.662.250.000.00 %01-
90.000.402.854.101.6250.000.00 %011-
95.000.202.300.231.250.000.00 %030-
100.000.101.500.100.800.000.00 %0111-
105.000.190.700.190.4450.000.00 %084-
110.000.222.150.181.185-0.04-18.18 %2332025/4/04
115.000.592.150.591.370.000.00 %014-
120.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.500.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.052.150.601.100.000.00 %102025/4/04
70.000.553.300.001.9250.000.00 %00-
75.001.303.602.102.451.20133.33 %1942025/4/05
80.002.356.403.804.3751.5065.22 %47442025/4/05
85.005.509.508.807.505.35155.07 %3722025/4/05
90.009.7013.506.8011.600.000.00 %074-
95.0014.3018.004.1016.150.000.00 %029-
100.0019.7023.006.5021.350.000.00 %06-
105.0023.8027.909.2025.850.000.00 %00-
110.0028.9032.800.0030.850.000.00 %00-
115.0033.7036.700.0035.200.000.00 %00-
120.0038.7042.700.0040.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

AGCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock