Hot Features
プレミアム
AGCO Corp (AGCO)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 2.14760710782 | 91.73 | 94.9 | 88.95 | 1053423 | 91.3783288 | CS |
| 4 | -7.81 | -7.69382326864 | 101.51 | 102.74 | 87.56 | 953892 | 94.977238 | CS |
| 12 | 2.07 | 2.25908545236 | 91.63 | 102.74 | 86.66 | 778808 | 94.43732816 | CS |
| 26 | -16.28 | -14.8026913984 | 109.98 | 110.49 | 84.35 | 817972 | 95.97709201 | CS |
| 52 | -23.66 | -20.1601908657 | 117.36 | 130.255 | 84.35 | 773293 | 105.54012991 | CS |
| 156 | -28.16 | -23.1084851469 | 121.86 | 150.28 | 84.35 | 691191 | 116.45642012 | CS |
| 260 | 14.14 | 17.7727501257 | 79.56 | 158.615 | 35.33 | 653606 | 109.35901848 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 93.7 | 1.38 | 1.49 | 92.95 | 94.9 | 92.48 | 1196613 |
| 1731627600 | 92.32 | 2.86 | 3.20 | 90.23 | 92.95 | 89.5514 | 980355 |
| 1731541200 | 89.46 | -0.87 | -0.96 | 90.33 | 90.845 | 88.95 | 1423016 |
| 1731454800 | 90.33 | -1.45 | -1.58 | 91.07 | 91.96 | 90.3 | 1122209 |
| 1731368400 | 91.78 | -0.08 | -0.09 | 91.73 | 92.805 | 91.06 | 583987 |
| 1731109200 | 91.86 | -2.26 | -2.40 | 92.69 | 93.19 | 91.72 | 1041945 |
| 1731022800 | 94.12 | -0.4 | -0.42 | 95.27 | 95.99 | 93.62 | 1032616 |
| 1730936400 | 94.52 | 4.29 | 4.75 | 94.14 | 94.53 | 91.93 | 2051143 |
| 1730850000 | 90.23 | -7.64 | -7.81 | 95.91 | 97.31 | 87.56 | 2241635 |
| 1730763600 | 97.87 | -1.52 | -1.53 | 99.67 | 100.685 | 96.94 | 1089458 |
| 1730500800 | 99.39 | -0.45 | -0.45 | 99.93 | 101.45 | 99.3 | 594199 |
| 1730414400 | 99.84 | -0.67 | -0.67 | 100.28 | 101.02 | 99.055 | 622014 |
| 1730328000 | 100.51 | 0.28 | 0.28 | 99.46 | 101.88 | 99.44 | 691932 |
| 1730241600 | 100.23 | -1.66 | -1.63 | 101.32 | 101.39 | 99.83 | 721768 |
| 1730155200 | 101.89 | 1.47 | 1.46 | 101.46 | 102.74 | 100.85 | 529754 |
| 1729896000 | 100.42 | 0.35 | 0.35 | 100.75 | 101.52 | 100.05 | 539461 |
| 1729809600 | 100.07 | 0.47 | 0.47 | 99.7 | 100.24 | 98.35 | 517171 |
| 1729723200 | 99.6 | 0.97 | 0.98 | 98.48 | 99.75 | 98.29 | 1024387 |
| 1729636800 | 98.63 | 0.01 | 0.01 | 98.74 | 99.43 | 97.245 | 580737 |
| 1729550400 | 98.62 | -3.12 | -3.07 | 101.51 | 101.79 | 98.495 | 595406 |
| 1729291200 | 101.74 | 0.87 | 0.86 | 101.34 | 102.29 | 100.3 | 726606 |
| 1729204800 | 100.87 | 0.79 | 0.79 | 100.38 | 101.1 | 99.37 | 704471 |
| 1729118400 | 100.08 | 1.33 | 1.35 | 99.73 | 101.84 | 99.11 | 645974 |
| 1729032000 | 98.75 | -0.53 | -0.53 | 98.52 | 100.3 | 98.52 | 895377 |
| 1728945600 | 99.28 | -0.28 | -0.28 | 98.73 | 99.39 | 97.42 | 609929 |
| 1728686400 | 99.56 | 1.7 | 1.74 | 97.38 | 99.955 | 97.38 | 494021 |
| 1728600000 | 97.86 | 0.73 | 0.75 | 96.68 | 98.15 | 95.71 | 612739 |
| 1728513600 | 97.13 | 2.05 | 2.16 | 95.1 | 97.44 | 95.1 | 362942 |
| 1728427200 | 95.08 | -1.76 | -1.82 | 96.13 | 97.15 | 94.045 | 586738 |
| 1728340800 | 96.84 | -0.61 | -0.63 | 97.19 | 97.46 | 96.2511 | 422035 |
| 1728081600 | 97.45 | 1.18 | 1.23 | 97.52 | 97.65 | 96.65 | 450815 |
| 1727995200 | 96.27 | -1.86 | -1.90 | 97.38 | 97.48 | 95.37 | 640472 |
| 1727908800 | 98.13 | -0.37 | -0.38 | 98.45 | 99.44 | 97.79 | 643849 |
| 1727822400 | 98.5 | 0.64 | 0.65 | 97.68 | 99.11 | 95.99 | 816475 |
| 1727736000 | 97.86 | -0.45 | -0.46 | 98.5 | 99.3 | 97.22 | 784174 |
| 1727476800 | 98.31 | 1.58 | 1.63 | 97.71 | 99.26 | 97.575 | 658906 |
| 1727390400 | 96.73 | 2.31 | 2.45 | 96.06 | 97.12 | 95.62 | 640825 |
| 1727304000 | 94.42 | -1.91 | -1.98 | 96.53 | 96.6 | 93.9 | 747352 |
| 1727217600 | 96.33 | 1.57 | 1.66 | 96.05 | 97.2 | 95.42 | 647206 |
| 1727131200 | 94.76 | 0.02 | 0.02 | 94.81 | 95.21 | 93.545 | 610863 |
| 1726872000 | 94.74 | -1.09 | -1.14 | 95.29 | 95.61 | 93.655 | 1607748 |
| 1726785600 | 95.83 | 2.08 | 2.22 | 95.59 | 96.49 | 94.62 | 569954 |
| 1726699200 | 93.75 | 1.04 | 1.12 | 92.85 | 96 | 92.735 | 528020 |
| 1726612800 | 92.71 | 1.55 | 1.70 | 91.72 | 92.8 | 90.823 | 586295 |
| 1726526400 | 91.16 | 0.23 | 0.25 | 91.43 | 92.26 | 89.92 | 639447 |
| 1726267200 | 90.93 | 1.61 | 1.80 | 90 | 91.02 | 89.76 | 533652 |
| 1726180800 | 89.32 | 0.37 | 0.42 | 89 | 89.46 | 88.03 | 673876 |
| 1726094400 | 88.95 | 0.17 | 0.19 | 88.65 | 89.22 | 86.66 | 621012 |
| 1726008000 | 88.78 | -0.31 | -0.35 | 89.1 | 89.1225 | 87.57 | 618291 |
| 1725921600 | 89.09 | 1.53 | 1.75 | 87.5 | 89.91 | 87.5 | 1066548 |
| 1725662400 | 87.56 | -1.27 | -1.43 | 89.12 | 89.75 | 87.3079 | 771115 |
| 1725576000 | 88.83 | -0.75 | -0.84 | 89.49 | 89.49 | 87.83 | 999146 |
| 1725489600 | 89.58 | 1.5 | 1.70 | 88.01 | 90.8199 | 88.01 | 651494 |
| 1725403200 | 88.08 | -2.96 | -3.25 | 90.06 | 90.37 | 87.83 | 1061721 |
| 1725057600 | 91.04 | 0.6 | 0.66 | 90.8 | 91.27 | 89.96 | 726496 |
| 1724971200 | 90.44 | 0.11 | 0.12 | 91.09 | 91.11 | 89.91 | 726734 |
| 1724884800 | 90.33 | 0.46 | 0.51 | 89.54 | 90.45 | 89.1 | 562874 |
| 1724798400 | 89.87 | -1.31 | -1.44 | 90.78 | 90.98 | 89.02 | 677174 |
| 1724712000 | 91.18 | 0.13 | 0.14 | 91.63 | 92.13 | 90.525 | 687025 |
| 1724452800 | 91.05 | 2.64 | 2.99 | 88.98 | 91.295 | 88.39 | 904565 |
| 1724366400 | 88.41 | -1.07 | -1.20 | 89.5 | 89.945 | 88.29 | 527546 |
| 1724280000 | 89.48 | 0.72 | 0.81 | 89.16 | 89.6 | 88.825 | 523399 |
| 1724193600 | 88.76 | -1.21 | -1.34 | 89.97 | 90.05 | 88.4601 | 607182 |
| 1724107200 | 89.97 | 1.58 | 1.79 | 88.74 | 90.78 | 88.64 | 904174 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
