ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AGCO Corp

AGCO Corp (AGCO)

101.69
1.69
(1.69%)
終了 1月20日 6:00AM
101.69
0.00
(0.00%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0049.5054.300.0051.900.000.00 %00-
55.0045.0048.700.0046.850.000.00 %00-
60.0040.9044.1035.2542.500.000.00 %01-
65.0035.3037.900.0036.600.000.00 %00-
70.0030.4033.7019.2132.050.000.00 %01-
75.0025.5028.8018.2027.150.000.00 %03-
80.0020.3023.9017.5822.10-0.000.00 %013-
85.0016.4018.307.0017.350.000.00 %012-
90.0011.6013.509.2512.550.000.00 %041-
95.008.009.108.208.551.1015.49 %122112025/1/18
100.004.405.204.704.800.9023.68 %131232025/1/18
105.001.952.652.202.300.4022.22 %27302025/1/18
110.000.801.201.051.000.055.00 %16442025/1/18
115.000.301.450.410.875-0.87-67.97 %2282025/1/18
120.000.100.950.110.5250.000.00 %027-
125.000.781.550.781.1650.000.00 %04-
130.000.801.600.801.200.000.00 %02-
135.001.901.351.901.6250.000.00 %011-
140.000.701.350.701.0250.000.00 %011-
145.000.050.050.050.050.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.001.150.751.150.950.000.00 %010-
65.001.000.751.000.8750.000.00 %011-
70.000.050.950.500.500.000.00 %010-
75.000.050.950.800.500.000.00 %085-
80.000.100.950.870.5250.000.00 %053-
85.000.350.551.400.450.000.00 %0155-
90.000.450.900.850.675-0.65-43.33 %12522025/1/18
95.001.201.501.401.35-0.61-30.35 %213712025/1/18
100.001.703.102.952.40-1.92-39.43 %11612025/1/18
105.003.907.408.255.650.000.00 %012-
110.007.3011.0016.719.150.000.00 %00-
115.0011.8014.7014.6013.250.000.00 %00-
120.0017.6020.300.0018.950.000.00 %00-
125.0021.8025.100.0023.450.000.00 %00-
130.0026.0029.800.0027.900.000.00 %00-
135.0031.5035.100.0033.300.000.00 %00-
140.0036.4040.100.0038.250.000.00 %00-
145.0042.3045.000.0043.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

AGCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock