ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.84
0.01
(0.17%)
終了 3月7日 6:00AM
5.80
-0.04
(-0.68%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.804.803.844.300.000.00 %02-
2.003.255.854.124.550.000.00 %02-
2.502.795.350.004.070.000.00 %00-
3.002.694.850.003.770.000.00 %00-
3.502.192.452.162.320.000.00 %01-
4.001.811.861.841.8350.084.55 %14042025/3/07
4.501.122.381.381.750.129.52 %5412025/3/07
5.000.820.860.940.840.1011.90 %181292025/3/07
5.500.340.370.320.355-0.02-5.88 %2865,8332025/3/07
6.000.030.050.050.04-0.01-16.67 %9505,8802025/3/07
6.500.010.010.010.010.000.00 %36292025/3/07
7.000.010.010.010.010.000.00 %01,038-
7.500.030.750.030.390.000.00 %020-
8.000.040.750.040.3950.000.00 %018-
8.500.030.020.030.0250.000.00 %010-
9.000.001.120.000.000.000.00 %00-
9.500.000.920.000.000.000.00 %00-
10.000.010.720.010.3650.000.00 %0100-
10.500.000.920.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.030.050.030.040.000.00 %01-
2.000.000.950.000.000.000.00 %00-
2.500.001.120.000.000.000.00 %00-
3.000.070.750.070.410.000.00 %05-
3.500.000.750.000.000.000.00 %00-
4.000.010.210.010.110.000.00 %02-
4.500.010.010.010.010.000.00 %025-
5.000.010.010.010.010.000.00 %692,1752025/3/07
5.500.010.030.010.02-0.03-75.00 %971,7252025/3/07
6.000.010.230.220.12-0.01-4.35 %2675602025/3/07
6.500.600.710.580.655-0.15-20.55 %25392025/3/07
7.001.141.191.901.1650.000.00 %04-
7.501.432.490.001.960.000.00 %00-
8.001.942.202.652.070.000.00 %01-
8.502.052.802.952.4250.000.00 %01-
9.002.763.900.003.330.000.00 %00-
9.503.603.700.003.650.000.00 %00-
10.004.104.200.004.150.000.00 %00-
10.504.605.300.004.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock