ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aercap Holdings NV

Aercap Holdings NV (AER)

89.41
-9.24
(-9.37%)
終了 4月7日 5:00AM
89.41
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5040.0044.5048.7942.250.000.00 %010-
50.0038.6042.000.0040.300.000.00 %00-
55.0033.5037.000.0035.250.000.00 %00-
60.0028.9031.800.0030.350.000.00 %00-
65.0023.0026.8033.4024.900.000.00 %01-
70.0019.4021.9026.0020.650.000.00 %038-
75.0014.0016.8023.8215.400.000.00 %010-
80.0010.1010.9011.5010.50-15.98-58.15 %382025/4/05
85.006.407.106.606.75-13.41-67.02 %12102025/4/05
87.504.605.805.285.20-8.38-61.35 %13642025/4/05
90.002.503.803.503.15-8.50-70.83 %15252025/4/05
92.501.952.752.652.35-3.50-56.91 %21182025/4/05
95.001.102.151.601.625-5.90-78.67 %7752025/4/05
97.500.551.701.121.125-2.88-72.00 %12622025/4/04
100.000.601.100.500.85-2.00-80.00 %62,5962025/4/05
105.000.050.350.130.20-0.69-84.15 %972,2652025/4/05
110.000.050.200.200.1250.000.00 %04,902-
115.000.170.150.170.160.000.00 %01,284-
120.000.151.550.150.850.000.00 %073-
125.000.270.200.270.2350.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.001.600.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.050.000.000.000.00 %00-
60.000.002.050.000.000.000.00 %00-
65.000.051.600.000.8250.000.00 %00-
70.000.050.400.250.225-0.03-10.71 %10162025/4/05
75.000.150.600.300.3750.0942.86 %401442025/4/05
80.000.801.150.750.9750.3797.37 %10552025/4/05
85.001.702.200.091.950.000.00 %0160-
87.501.902.952.402.4251.25108.70 %25302025/4/05
90.003.604.003.193.802.941,176.00 %952552025/4/05
92.504.805.703.135.252.53421.67 %14202025/4/05
95.006.407.204.206.803.40425.00 %22632025/4/05
97.508.409.206.648.805.14342.67 %67642025/4/05
100.0010.6011.802.9511.200.000.00 %0748-
105.0014.3017.405.8915.850.000.00 %0305-
110.0018.6021.1015.7019.850.000.00 %03-
115.0024.3027.0023.5125.6510.9987.78 %5152025/4/05
120.0029.3031.900.0030.600.000.00 %00-
125.0034.3038.0022.3036.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock