Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.125680770842 | 95.48 | 97.05 | 94.48 | 840427 | 95.45201975 | CS |
| 4 | -0.82 | -0.850445965567 | 96.42 | 97.69 | 93.04 | 919758 | 95.41249374 | CS |
| 12 | -1.04 | -1.0761589404 | 96.64 | 100.81 | 91.7 | 931054 | 95.95745958 | CS |
| 26 | 1.82 | 1.9407123054 | 93.78 | 100.81 | 82.21 | 1122496 | 94.38454524 | CS |
| 52 | 17.72 | 22.7529532614 | 77.88 | 100.81 | 75.83 | 1331670 | 90.10952894 | CS |
| 156 | 34.65 | 56.8498769483 | 60.95 | 100.81 | 37.2 | 1343660 | 68.39117242 | CS |
| 260 | 37.46 | 64.4306845545 | 58.14 | 100.81 | 10.42 | 1421433 | 56.82451125 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 95.6 | 0.2 | 0.21 | 96.12 | 96.53 | 94.99 | 1433531 |
| 1738280400 | 95.4 | -0.42 | -0.44 | 96.5 | 97.05 | 95.02 | 889555 |
| 1738194000 | 95.82 | 0.54 | 0.57 | 95.12 | 96.6 | 95.01 | 903271 |
| 1738107600 | 95.28 | -0.35 | -0.37 | 95.87 | 96.43 | 95 | 791063 |
| 1738021200 | 95.63 | 0.64 | 0.67 | 94.48 | 95.91 | 94.48 | 933794 |
| 1737762000 | 94.99 | 0.1 | 0.11 | 95.48 | 95.87 | 94.94 | 684451 |
| 1737675600 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1737589200 | 94.89 | -0.64 | -0.67 | 95.39 | 95.51 | 94.64 | 1416880 |
| 1737502800 | 95.53 | -0.17 | -0.18 | 96.68 | 96.68 | 94.885 | 1323357 |
| 1737157200 | 95.7 | -0.11 | -0.11 | 95.98 | 96.97 | 95.48 | 697735 |
| 1737070800 | 95.81 | -0.94 | -0.97 | 97.2 | 97.69 | 95.54 | 733416 |
| 1736984400 | 96.75 | 0.94 | 0.98 | 96 | 97.105 | 95.68 | 1154798 |
| 1736898000 | 95.81 | 1.11 | 1.17 | 95.69 | 96.52 | 95 | 680077 |
| 1736811600 | 94.7 | 0.59 | 0.63 | 93.29 | 94.95 | 93.04 | 954474 |
| 1736552400 | 94.11 | -2.04 | -2.12 | 95.36 | 95.71 | 93.79 | 1248971 |
| 1736379600 | 96.15 | 0.98 | 1.03 | 95.2 | 96.22 | 94.765 | 779504 |
| 1736293200 | 95.17 | 0.01 | 0.01 | 95.4 | 95.8399 | 94.5 | 1139596 |
| 1736206800 | 95.16 | -0.77 | -0.80 | 96.5 | 96.79 | 94.99 | 721213 |
| 1735947600 | 95.93 | -0.44 | -0.46 | 96.42 | 97.13 | 95.18 | 583724 |
| 1735861200 | 96.37 | 0.67 | 0.70 | 95.85 | 96.97 | 95.66 | 494879 |
| 1735688400 | 95.7 | 0.18 | 0.19 | 95.61 | 97.02 | 95.61 | 594453 |
| 1735602000 | 95.52 | 0.03 | 0.03 | 94.34 | 96.06 | 93.34 | 576880 |
| 1735342800 | 95.49 | 0.02 | 0.02 | 95.51 | 95.54 | 94.875 | 542655 |
| 1735256400 | 95.47 | -0.2 | -0.21 | 95.26 | 95.8077 | 95.04 | 296008 |
| 1735077840 | 95.67 | 0.62 | 0.65 | 95.42 | 95.75 | 95 | 184400 |
| 1734997200 | 95.05 | 0.52 | 0.55 | 94.25 | 95.83 | 94.25 | 1054431 |
| 1734738000 | 94.53 | 1.45 | 1.56 | 92.81 | 95.55 | 92.78 | 1536488 |
| 1734651600 | 93.08 | 1.23 | 1.34 | 92.9 | 94.405 | 92.9 | 1545583 |
| 1734565200 | 91.85 | -3.26 | -3.43 | 95.048 | 95.59 | 91.7 | 1184689 |
| 1734478800 | 95.11 | -2.19 | -2.25 | 97.27 | 97.92 | 95 | 1048361 |
| 1734392400 | 97.3 | 1.64 | 1.71 | 95.66 | 97.56 | 95.37 | 1573049 |
| 1734133200 | 95.66 | 0.66 | 0.69 | 95.09 | 95.96 | 94.79 | 1103870 |
| 1734046800 | 95 | -1.31 | -1.36 | 97.15 | 97.15 | 94.94 | 714084 |
| 1733960400 | 96.31 | 0 | 0.00 | 96.98 | 97.33 | 95.77 | 650376 |
| 1733874000 | 96.31 | 1.04 | 1.09 | 95.125 | 97.12 | 94.57 | 1065888 |
| 1733787600 | 95.27 | -0.64 | -0.67 | 95.3 | 96.78 | 95 | 710122 |
| 1733528400 | 95.91 | -0.34 | -0.35 | 96.75 | 97.29 | 95.255 | 794515 |
| 1733442000 | 96.25 | -2.35 | -2.38 | 98.69 | 98.71 | 96.07 | 843281 |
| 1733355600 | 98.6 | 1.46 | 1.50 | 97.015 | 98.73 | 96.955 | 746968 |
| 1733269200 | 97.14 | -1.24 | -1.26 | 98.766 | 99.03 | 97.13 | 959366 |
| 1733182800 | 98.38 | -0.98 | -0.99 | 99.48 | 99.72 | 98.15 | 1056385 |
| 1732917840 | 99.36 | 0.27 | 0.27 | 99.46 | 99.65 | 98.73 | 475886 |
| 1732750800 | 99.09 | -1.21 | -1.21 | 100.31 | 100.64 | 98.14 | 849635 |
| 1732664400 | 100.3 | 0.61 | 0.61 | 98.915 | 100.81 | 98.39 | 998579 |
| 1732578000 | 99.69 | 1.66 | 1.69 | 98.71 | 99.72 | 97.73 | 1818682 |
| 1732318800 | 98.03 | 0.31 | 0.32 | 98.08 | 98.74 | 97.8 | 675179 |
| 1732232400 | 97.72 | 2.47 | 2.59 | 95.55 | 98.27 | 95.09 | 1340055 |
| 1732146000 | 95.25 | -0.48 | -0.50 | 95.87 | 96.2657 | 94.86 | 1042651 |
| 1732059600 | 95.73 | 0.79 | 0.83 | 94.65 | 95.75 | 94.31 | 812167 |
| 1731973200 | 94.94 | -0.33 | -0.35 | 95 | 95.78 | 94.9 | 1105139 |
| 1731714000 | 95.27 | 0.14 | 0.15 | 94.95 | 95.31 | 94.43 | 978503 |
| 1731627600 | 95.13 | 0.53 | 0.56 | 95.36 | 95.3984 | 94.66 | 1223004 |
| 1731541200 | 94.6 | -0.81 | -0.85 | 95.56 | 95.8525 | 94.56 | 1474130 |
| 1731454800 | 95.41 | -2.18 | -2.23 | 97.69 | 97.73 | 95.3 | 980993 |
| 1731368400 | 97.59 | 0.07 | 0.07 | 98.62 | 98.62 | 97.4 | 729160 |
| 1731109200 | 97.52 | -0.17 | -0.17 | 96.64 | 98.53 | 96.475 | 860520 |
| 1731022800 | 97.69 | -1.31 | -1.32 | 98.76 | 99.68 | 97.5023 | 1134138 |
| 1730936400 | 99 | 3.34 | 3.49 | 98.42 | 99.02 | 95.77 | 1674186 |
| 1730850000 | 95.66 | 1.72 | 1.83 | 93.845 | 96.17 | 93.845 | 1756179 |
| 1730763600 | 93.94 | -0.37 | -0.39 | 94.55 | 95.84 | 93.9 | 1122218 |
| 1730500800 | 94.31 | 0.76 | 0.81 | 94.02 | 95.525 | 94.02 | 1239762 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
