Aercap Holdings NV AER - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Aercap Holdings NV (AER)
Aercap Holdings NV (AER) オプション

Aercap Holdings NV (AER)

94.89

-0.64

(-0.67%)

終了 1月23日 6:00AM

94.89

0.00

( 0.00% )

プレマーケット: 10:10PM

AER ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	20.15	20.15	20.15	20.15	0.00	0.00 %	0	0	-
80.00	13.50	17.30	16.90	15.40	-0.00	0.00 %	0	25	-
85.00	11.80	11.80	11.80	11.80	0.00	0.00 %	0	10	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	2	-
92.50	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
95.00	2.10	2.45	2.30	2.275	-0.55	-19.30 %	41	125	2025/1/23
97.50	1.20	1.20	1.20	1.20	0.00	0.00 %	0	1,037	-
100.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	993	-
105.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	30	-
110.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	16	-
85.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	7	-
87.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	65	-
90.00	0.60	0.75	0.70	0.675	-0.06	-7.89 %	4	636	2025/1/23
92.50	1.15	1.25	1.18	1.20	-0.05	-4.07 %	26	83	2025/1/23
95.00	2.03	2.03	2.03	2.03	0.00	0.00 %	0	485	-
97.50	2.25	3.80	3.60	3.025	0.10	2.86 %	100	32	2025/1/22
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
110.00	13.60	16.90	0.00	15.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	34.00	36.10	0.00	35.05	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGNXDiginex Ltd	US$ 15.65 (108.67%)	2.1M
DXSTDecent Holding Inc	US$ 6.8566 (68.88%)	3.07M
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	7
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	5
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	15
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
HEPAHepion Pharmaceuticals Inc	US$ 0.1772 (31.26%)	68.55M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.6867 (16.47%)	31.77M
KOPNKopin Corporation	US$ 1.81 (23.13%)	23.35M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.329 (3.13%)	12.66M
RIMEAlgorhythm Holdings Inc	US$ 0.0341 (2.71%)	9.91M

whytestocks

whytestocks 4年前

NEWS: $AER Why Aircraft Leasing Stocks Are Gaining Altitude Today

Airline stocks are flying high on Monday thanks to an encouraging development in the race to find a COVID-19 vaccine, and they are taking a lot of companies that rely on airlines for revenue along for the ride. Shares of AerCap Holdings (NYSE: AER) are up 30% on the day as o...

Read the whole news AER - Why Aircraft Leasing Stocks Are Gaining Altitude Today

whytestocks

whytestocks 4年前

NEWS: $AER GE, PIMCO to Partner on $3 Billion Air Leasing Platform

The aviation leasing arm of General Electric (NYSE: GE) is partnering with PIMCO Investment Management to launch an aircraft leasing platform to support up to $3 billion in aircraft financing. GE's GECAS division is already one of the world's largest aircraft lessors, buying pla...

In case you are interested AER - GE, PIMCO to Partner on $3 Billion Air Leasing Platform

whytestocks

whytestocks 4年前

JUST IN: $AER Forget Airline Stocks, These 3 Stocks Are Better Buys Right Now

It's been a tough year for airline investors, with COVID-19 eating into global travel demand and causing airline stocks to slump. Given the continued risk caused by the pandemic, it's hard to enthusiastically buy into airline stocks right now. But the underlying need to go from point A to poi...

Got this from AER - Forget Airline Stocks, These 3 Stocks Are Better Buys Right Now

whytestocks

whytestocks 5年前

News: $AER AerCap Holdings N.V. Reports Record Financial Results for the Second Quarter 2019

AerCap Holdings N.V. (“AerCap”) (NYSE:AER): Net income of $331.5 million for the second quarter of 2019 and $565.6 million for the first half of 2019 Record earnings per share of $2.42 for the second quarter of 2019 and $4.09 for the first half of 2019 ...

In case you are interested AerCap Holdings N.V. Reports Record Financial Results for the Second Quarter 2019

Penny Roger$

Penny Roger$ 13年前

http://www.reuters.com/article/2012/05/17/idUS185123+17-May-2012+HUG20120517

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $AER ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AER ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AER&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AER&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AER
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AER#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AER+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AER
Finviz: http://finviz.com/quote.ashx?t=AER
~ BusyStock: http://busystock.com/i.php?s=AER&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AER >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

AerCap Holdings N.V. is an integrated global aviation company. The Company is engaged in providing aircraft, engines and parts to customers. As of December 31, 2010, it owned 271 aircraft and 95 engines, managed 50 aircraft, had 34 new aircraft on order (including five Boeing 737 purchase rights), had entered into sales contracts for four aircraft and had executed letters of intent to sell two aircraft and buy one aircraft and one engine. It leases most of its aircraft to airlines under operating leases. As of December 31, 2010, its owned and managed aircraft and engines were leased to 131 commercial airline and cargo operator customers in 55 countries and managed from its offices in The Netherlands, Ireland, the United States, Singapore, China, the United Arab Emirates and the United Kingdom. The Company also provides aircraft management services and performs aircraft and limited engine manufacturers and maintenance, repair and overhaul (MRO) services and aircraft disassemblies.

http://www.google.com/finance?q=AER

Aercap Holdings NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約