ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.36
-0.54
(-3.88%)
終値: 2月26日 6:00AM
13.4099
0.0499
( 0.37% )
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.805.900.005.350.000.00 %00-
9.004.955.100.005.0250.000.00 %00-
9.502.656.450.004.550.000.00 %00-
10.002.225.900.004.060.000.00 %00-
10.502.793.050.002.920.000.00 %00-
11.002.743.100.002.920.000.00 %00-
11.501.822.392.912.1050.000.00 %080-
12.001.301.421.941.360.000.00 %01-
12.500.871.130.001.000.000.00 %00-
13.000.460.670.550.565-0.47-46.08 %132025/2/26
13.500.600.750.540.6750.000.00 %0677-
14.000.040.080.070.06-0.17-70.83 %204122025/2/26
14.500.090.200.100.1450.0342.86 %11252025/2/25
15.000.030.200.020.1150.000.00 %101,1212025/2/26
15.500.010.050.050.030.04400.00 %82662025/2/26
16.000.110.330.110.220.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.320.040.180.000.00 %099-
17.500.120.570.120.3450.000.00 %08-
18.000.030.050.030.040.000.00 %073-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.520.000.000.000.00 %00-
9.000.000.520.000.000.000.00 %00-
9.500.000.520.000.000.000.00 %00-
10.000.000.520.000.000.000.00 %00-
10.500.000.520.000.000.000.00 %00-
11.000.000.520.000.000.000.00 %00-
11.500.000.720.000.000.000.00 %00-
12.000.020.330.020.1750.000.00 %022-
12.500.030.060.040.0450.03300.00 %282025/2/26
13.000.020.050.060.0350.000.00 %077-
13.500.220.560.300.39-0.54-64.29 %265722025/2/26
14.000.590.790.920.690.58170.59 %29422025/2/26
14.500.540.610.670.5750.000.00 %0152-
15.000.961.051.201.0050.000.00 %0475-
15.502.122.460.002.290.000.00 %00-
16.002.452.722.552.5850.4320.28 %10622025/2/26
16.502.273.902.213.0850.000.00 %00-
17.002.774.802.733.7850.000.00 %09-
17.503.005.650.004.3250.000.00 %00-
18.004.504.703.554.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

AEO Discussion

投稿を表示