ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

11.06
0.08
(0.73%)
終値: 3月15日 5:00AM
11.08
0.02
( 0.18% )
取引時間後: 6:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.005.005.107.905.050.000.00 %01-
6.504.204.600.004.400.000.00 %00-
7.004.004.106.904.050.000.00 %01-
7.503.003.603.653.300.000.00 %015-
8.002.993.100.003.0450.000.00 %00-
8.501.732.750.002.240.000.00 %00-
9.001.172.501.861.835-0.59-24.08 %1101:16:34
9.500.932.421.601.675-0.59-26.94 %1122:31:19
10.000.162.021.011.09-0.40-28.37 %3804:57:26
10.500.530.630.470.58-0.03-6.00 %456023:03:14
11.000.090.100.070.095-0.13-65.00 %47814904:57:26
11.500.010.010.010.01-0.04-80.00 %761,33504:30:04
12.000.010.010.010.010.000.00 %3955623:33:51
12.500.010.010.030.010.02200.00 %1057122:41:37
13.000.020.010.020.0150.01100.00 %255622:41:03
13.500.020.010.010.0150.000.00 %537900:48:06
14.000.010.010.010.010.000.00 %685904:19:38
14.500.010.010.010.010.000.00 %0299-
15.000.010.010.010.010.000.00 %127104:42:07
15.500.030.010.030.020.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.001.270.000.000.000.00 %00-
6.500.011.800.010.9050.000.00 %04-
7.000.010.010.010.010.000.00 %0102-
7.500.030.010.030.020.000.00 %06-
8.000.010.010.010.010.000.00 %091-
8.500.020.010.020.0150.000.00 %015-
9.000.010.010.010.010.000.00 %0832-
9.500.020.010.010.015-0.01-50.00 %263403:17:58
10.000.020.010.010.015-0.01-50.00 %4341,68103:30:48
10.500.010.010.010.01-0.03-75.00 %13816,85104:25:00
11.000.010.010.010.01-0.20-95.24 %6071,18004:45:56
11.500.401.120.430.76-0.15-25.86 %6764,89404:48:00
12.000.911.830.931.37-0.03-3.13 %14652404:31:53
12.501.411.481.481.445-0.02-1.33 %1213403:55:03
13.001.911.972.031.940.042.01 %2420303:59:39
13.501.622.732.682.1750.6733.33 %13403:22:29
14.002.842.973.012.9050.051.69 %1511704:05:04
14.503.403.502.403.450.000.00 %00-
15.003.904.004.003.950.4011.11 %11904:04:31
15.504.405.000.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock