ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48.06
2.26
(4.93%)
終了 3月7日 6:00AM
48.00
-0.06
(-0.12%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.805.302.645.050.000.00 %010-
43.504.304.900.004.600.000.00 %00-
44.003.804.402.684.100.000.00 %01-
44.503.103.700.003.400.000.00 %00-
45.001.203.202.952.201.78152.14 %32322025/3/07
45.502.452.802.402.6251.72252.94 %14222025/3/07
46.000.302.302.201.301.75388.89 %2042412025/3/07
46.501.401.851.411.6251.21605.00 %13382025/3/07
47.001.101.401.031.250.93930.00 %636252025/3/07
47.500.750.950.450.850.28164.71 %3934622025/3/07
48.000.400.550.640.4750.58966.67 %1291632025/3/07
48.500.200.300.250.250.20400.00 %1641842025/3/07
49.000.100.200.200.150.16400.00 %262392025/3/07
49.500.050.100.020.075-0.05-71.43 %2132025/3/07
50.000.010.050.020.030.01100.00 %1101642025/3/07
51.000.010.100.010.0550.000.00 %014-
52.000.070.050.070.060.000.00 %015-
53.000.080.050.080.0650.000.00 %04-
54.000.081.750.080.9150.000.00 %033-
55.000.152.150.151.150.000.00 %035-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.030.100.030.0650.000.00 %092-
43.500.070.050.070.060.000.00 %052-
44.000.120.050.120.0850.000.00 %0148-
44.500.050.050.180.050.000.00 %067-
45.000.050.050.010.05-0.19-95.00 %2722025/3/07
45.500.050.050.060.05-0.31-83.78 %11152025/3/07
46.000.050.050.020.05-0.47-95.92 %271652025/3/07
46.500.050.100.070.075-0.71-91.03 %5512025/3/07
47.000.050.150.100.10-1.30-92.86 %6912025/3/07
47.500.150.250.300.20-1.92-86.49 %111092025/3/07
48.000.350.451.180.40-0.82-41.00 %201022025/3/07
48.500.050.752.840.400.000.00 %05-
49.000.851.952.351.400.4725.00 %382025/3/07
49.501.201.653.431.4250.000.00 %00-
50.001.802.053.341.9250.000.00 %00-
51.002.803.102.452.950.000.00 %00-
52.003.604.205.493.900.000.00 %00-
53.004.705.107.834.900.000.00 %07-
54.005.706.200.005.950.000.00 %00-
55.006.807.207.007.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

ADM Discussion

投稿を表示

最近閲覧した銘柄