ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Accenture Plc

Accenture Plc (ACN)

285.06
-16.40
(-5.44%)
終了 4月6日 5:00AM
285.00
-0.06
(-0.02%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0025.7028.800.0027.250.000.00 %00-
262.5023.5025.300.0024.400.000.00 %00-
265.0021.7023.900.0022.800.000.00 %00-
267.5019.2021.8026.6120.500.000.00 %102025/4/04
270.0017.4018.7037.8118.050.000.00 %01-
272.5015.4016.700.0016.050.000.00 %00-
275.0013.6014.900.0014.250.000.00 %00-
277.5011.9013.300.0012.600.000.00 %00-
280.009.3011.6024.6010.450.000.00 %03-
282.508.2010.000.009.100.000.00 %00-
285.006.508.400.007.450.000.00 %00-
287.505.707.307.706.500.000.00 %802025/4/05
290.004.606.606.105.60-8.70-58.78 %1722025/4/05
292.503.505.206.504.35-6.90-51.49 %6202025/4/05
295.002.604.304.903.45-13.60-73.51 %18282025/4/05
297.501.903.304.302.60-11.70-73.12 %10402025/4/05
300.001.552.802.302.175-6.20-72.94 %27782025/4/05
302.501.152.403.021.775-3.38-52.81 %6272025/4/05
305.000.651.601.101.125-3.10-73.81 %47592025/4/05
307.500.552.101.101.325-3.00-73.17 %18242025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.001.602.951.802.2751.61847.37 %192025/4/05
262.500.952.700.001.8250.000.00 %00-
265.002.303.602.252.951.75350.00 %762025/4/05
267.502.603.802.703.202.10350.00 %1042025/4/05
270.003.005.100.284.050.000.00 %08-
272.503.805.702.094.751.58309.80 %1302025/4/05
275.004.405.804.085.103.48580.00 %2292025/4/05
277.505.007.502.206.251.36161.90 %172025/4/05
280.005.707.905.306.804.50562.50 %14322025/4/05
282.506.508.904.537.704.01771.15 %1402025/4/05
285.007.6010.307.508.957.051,566.67 %7112025/4/05
287.508.9011.309.1510.100.000.00 %202025/4/05
290.0010.5012.407.0311.455.08260.51 %14592025/4/05
292.5011.7014.0013.1012.8510.60424.00 %13552025/4/05
295.0012.0015.309.8413.656.94239.31 %7542025/4/05
297.5015.6017.0014.0616.3011.66485.83 %8472025/4/05
300.0017.5019.2015.3018.3510.50218.75 %201042025/4/05
302.5019.6021.2014.6820.408.78148.81 %4542025/4/05
305.0020.2023.3021.1021.7514.05199.29 %221192025/4/05
307.5023.3026.0018.8524.659.75107.14 %4592025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock