ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Accenture Plc

Accenture Plc (ACN)

388.00
-1.53
(-0.39%)
終了 2月18日 6:00AM
387.95
-0.05
(-0.01%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
362.5023.1523.1523.1523.150.000.00 %039-
365.0022.8024.7023.8523.75-0.35-1.45 %16422025/2/15
367.5024.0724.0724.0724.070.000.00 %03-
370.0018.4518.4518.4518.450.000.00 %0737-
372.5016.0216.0216.0216.020.000.00 %030-
375.0013.7813.7813.7813.780.000.00 %0400-
377.5012.0012.0012.0012.000.000.00 %00-
380.0010.0110.0110.0110.010.000.00 %0857-
382.509.009.009.009.000.000.00 %04-
385.005.965.965.965.960.000.00 %0359-
387.504.104.903.604.50-1.70-32.08 %22172025/2/15
390.002.103.303.202.70-1.60-33.33 %565752025/2/15
392.502.242.242.242.240.000.00 %07-
395.001.151.651.701.40-0.97-36.33 %102812025/2/15
397.500.851.100.990.975-1.06-51.71 %1252025/2/15
400.000.500.700.600.60-0.70-53.85 %501,3492025/2/15
402.501.071.071.071.070.000.00 %02-
405.000.300.300.300.300.000.00 %0319-
407.500.101.400.400.750.000.00 %069-
410.000.051.400.200.725-0.10-33.33 %43912025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
362.500.200.200.200.200.000.00 %015-
365.000.200.200.200.200.000.00 %0517-
367.500.150.750.620.450.000.00 %040-
370.000.400.400.400.400.000.00 %0177-
372.500.500.500.500.500.000.00 %034-
375.000.900.900.900.900.000.00 %0160-
377.500.802.000.801.40-1.40-63.64 %1212025/2/15
380.001.301.301.301.300.000.00 %02,283-
382.501.652.352.002.000.3219.05 %252025/2/15
385.002.682.682.682.680.000.00 %099-
387.503.603.603.603.600.000.00 %039-
390.004.944.944.944.940.000.00 %052-
392.500.000.000.000.000.000.00 %00-
395.007.007.007.007.000.000.00 %023-
397.500.000.000.000.000.000.00 %00-
400.009.809.809.809.800.000.00 %011-
402.500.000.000.000.000.000.00 %00-
405.0015.5018.2016.4016.85-0.000.00 %014-
407.5017.4517.4517.4517.450.000.00 %01-
410.0020.5023.300.0021.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock