ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
96.78
-0.27
( -0.28% )
更新日時: 01:51:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0025.3029.000.0027.150.000.00 %00-
75.0020.9024.100.0022.500.000.00 %00-
77.5018.4021.600.0020.000.000.00 %00-
80.0015.8019.100.0017.450.000.00 %00-
82.5013.5015.900.0014.700.000.00 %00-
85.0011.7014.3012.0013.000.000.00 %00-
87.509.2011.100.0010.150.000.00 %00-
90.006.309.0016.397.650.000.00 %00-
92.504.106.8021.285.450.000.00 %03-
95.003.604.205.303.900.000.00 %013-
97.501.952.751.952.350.000.00 %013-
100.001.201.751.321.4750.000.00 %0265-
105.000.251.450.510.850.000.00 %078-
110.000.180.350.180.2650.000.00 %0108-
115.000.650.750.650.700.000.00 %0147-
120.000.040.750.040.3950.000.00 %057-
125.000.050.750.050.400.000.00 %056-
130.000.150.750.150.450.000.00 %0209-
135.000.110.750.110.430.000.00 %08-
140.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.900.750.900.8250.000.00 %06-
75.001.300.751.301.0250.000.00 %06-
77.500.100.150.100.1250.000.00 %0105-
80.000.181.350.180.7650.000.00 %03-
82.500.400.750.400.5750.000.00 %02-
85.003.300.753.302.0250.000.00 %01-
87.500.100.755.400.4250.000.00 %02-
90.000.300.850.600.5750.000.00 %0115-
92.500.751.151.850.950.000.00 %014-
95.001.601.903.301.750.000.00 %014-
97.502.653.002.752.825-0.20-6.78 %12323:58:18
100.004.004.505.104.250.000.00 %078-
105.006.809.5010.578.150.000.00 %024-
110.0011.9014.2013.0013.050.000.00 %021-
115.0016.4019.305.9017.850.000.00 %00-
120.0021.1024.4012.9722.750.000.00 %00-
125.0026.1029.9012.8028.000.000.00 %00-
130.0031.5034.900.0033.200.000.00 %00-
135.0036.1039.900.0038.000.000.00 %00-
140.0041.0044.900.0042.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

ACM Discussion

投稿を表示

最近閲覧した銘柄