ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

255.59
-1.59
( -0.62% )
更新日時: 04:45:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0074.7077.900.0076.300.000.00 %00-
185.0068.9073.000.0070.950.000.00 %00-
190.0064.3068.000.0066.150.000.00 %00-
195.0059.2063.100.0061.150.000.00 %00-
200.0054.4058.200.0056.300.000.00 %00-
210.0044.5048.400.0046.450.000.00 %00-
220.0035.6038.800.0037.200.000.00 %00-
230.0026.5029.300.0027.900.000.00 %00-
240.0017.5021.000.0019.250.000.00 %00-
250.0011.1013.0031.2612.050.000.00 %01-
260.005.607.3015.506.450.000.00 %01-
270.000.753.706.942.2250.000.00 %01-
280.000.051.508.300.7750.000.00 %05-
290.005.001.505.003.250.000.00 %05-
300.005.501.505.503.500.000.00 %04-
310.000.391.500.390.9450.000.00 %011-
320.000.901.700.901.300.000.00 %01-
330.004.202.604.203.400.000.00 %04-
340.002.801.502.802.150.000.00 %010-
350.000.050.100.050.0750.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.001.500.000.000.000.00 %00-
185.000.001.500.000.000.000.00 %00-
190.001.451.501.451.4750.000.00 %06-
195.001.751.501.751.6250.000.00 %010-
200.000.001.500.000.000.000.00 %00-
210.000.001.500.000.000.000.00 %00-
220.000.051.950.001.000.000.00 %00-
230.001.101.852.101.4750.000.00 %05-
240.002.303.4010.382.850.000.00 %01-
250.004.405.806.305.100.000.00 %0110-
260.009.0012.006.4310.500.000.00 %066-
270.0015.4018.003.1016.700.000.00 %016-
280.0023.7027.308.0025.500.000.00 %0100-
290.0032.7036.806.6134.750.000.00 %011-
300.0042.4046.5035.9544.450.000.00 %02-
310.0052.4056.3016.5054.350.000.00 %01-
320.0062.3066.4022.7064.350.000.00 %00-
330.0072.3076.3042.5074.300.000.00 %00-
340.0082.3086.100.0084.200.000.00 %00-
350.0092.3095.4052.8093.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

ABG Discussion

投稿を表示