
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 74.70 | 77.90 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 69.50 | 73.10 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 64.10 | 68.00 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 59.50 | 63.20 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 54.40 | 58.20 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.60 | 38.80 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.50 | 29.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.60 | 12.30 | 31.26 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 5.60 | 6.90 | 15.50 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 3.70 | 6.94 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.95 | 1.40 | 8.30 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.60 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.10 | 1.85 | 2.10 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.30 | 3.40 | 10.38 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 4.60 | 6.10 | 6.30 | 5.35 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 9.10 | 12.00 | 6.43 | 10.55 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 15.40 | 18.00 | 3.10 | 16.70 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 23.70 | 27.00 | 8.00 | 25.35 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 32.70 | 36.40 | 6.61 | 34.55 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 42.40 | 46.50 | 35.95 | 44.45 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 52.30 | 56.20 | 16.50 | 54.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 62.20 | 66.40 | 22.70 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.20 | 76.20 | 42.50 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.20 | 86.00 | 0.00 | 84.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 92.30 | 95.40 | 52.80 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約