ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

255.98
-1.20
( -0.47% )
更新日時: 05:34:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0074.7077.900.0076.300.000.00 %00-
185.0069.5073.100.0071.300.000.00 %00-
190.0064.1068.000.0066.050.000.00 %00-
195.0059.5063.200.0061.350.000.00 %00-
200.0054.4058.200.0056.300.000.00 %00-
210.0044.5048.500.0046.500.000.00 %00-
220.0035.6038.800.0037.200.000.00 %00-
230.0026.5029.300.0027.900.000.00 %00-
240.0017.5020.900.0019.200.000.00 %00-
250.0010.6012.3031.2611.450.000.00 %01-
260.005.606.9015.506.250.000.00 %01-
270.000.753.706.942.2250.000.00 %01-
280.000.951.408.301.1750.000.00 %05-
290.005.001.505.003.250.000.00 %05-
300.005.501.505.503.500.000.00 %04-
310.000.391.500.390.9450.000.00 %011-
320.000.901.700.901.300.000.00 %01-
330.004.202.604.203.400.000.00 %04-
340.002.801.502.802.150.000.00 %010-
350.000.050.100.050.0750.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.001.500.000.000.000.00 %00-
185.000.001.500.000.000.000.00 %00-
190.001.451.501.451.4750.000.00 %06-
195.001.751.501.751.6250.000.00 %010-
200.000.001.500.000.000.000.00 %00-
210.000.001.500.000.000.000.00 %00-
220.000.051.950.001.000.000.00 %00-
230.001.101.852.101.4750.000.00 %05-
240.002.303.4010.382.850.000.00 %01-
250.004.606.106.305.350.000.00 %0110-
260.009.1012.006.4310.550.000.00 %066-
270.0015.4018.003.1016.700.000.00 %016-
280.0023.7027.008.0025.350.000.00 %0100-
290.0032.7036.406.6134.550.000.00 %011-
300.0042.4046.5035.9544.450.000.00 %02-
310.0052.3056.2016.5054.250.000.00 %01-
320.0062.2066.4022.7064.300.000.00 %00-
330.0072.2076.2042.5074.200.000.00 %00-
340.0082.2086.000.0084.100.000.00 %00-
350.0092.3095.4052.8093.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

ABG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock