ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.625
0.045
( 0.12% )
更新日時: 01:54:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.504.705.404.255.050.000.00 %01-
33.004.354.901.444.6250.000.00 %023-
33.502.845.303.754.070.000.00 %07-
34.002.465.352.223.9050.000.00 %023-
34.502.593.802.183.1950.000.00 %010-
35.002.342.922.162.630.000.00 %085-
35.502.112.322.172.2150.5029.94 %13422:50:33
36.001.521.851.621.685-0.07-4.14 %814801:48:42
36.501.241.511.241.3750.4455.00 %441801:17:00
37.000.881.060.890.97-0.17-16.04 %1752201:46:24
37.500.610.750.770.68-0.07-8.33 %1344623:28:03
38.000.380.530.380.4550.000.00 %713601:50:56
38.500.220.280.260.25-0.11-29.73 %971101:18:02
39.000.120.160.190.14-0.06-24.00 %419422:57:41
39.500.050.090.160.070.0214.29 %23223:17:47
40.000.020.060.040.04-0.04-50.00 %727900:55:19
40.500.010.060.200.0350.000.00 %020-
41.000.020.060.020.040.000.00 %041-
41.500.110.750.110.430.000.00 %01-
42.000.040.950.040.4950.000.00 %059-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.600.050.3250.000.00 %07-
33.000.080.090.080.0850.000.00 %025-
33.500.050.270.050.160.000.00 %075-
34.000.010.060.150.0350.000.00 %047-
34.500.010.040.040.025-0.24-85.71 %21500:24:50
35.000.020.060.060.04-0.04-40.00 %414200:57:42
35.500.040.090.110.065-0.51-82.26 %1011600:52:22
36.000.080.140.130.11-0.79-85.87 %210300:29:09
36.500.160.220.240.19-0.16-40.00 %111600:07:43
37.000.300.361.450.330.000.00 %0211-
37.500.450.580.460.515-0.60-56.60 %52001:22:21
38.000.670.861.380.7650.000.00 %027-
38.501.051.210.001.130.000.00 %00-
39.001.391.701.311.545-3.44-72.42 %11522:38:51
39.501.822.160.001.990.000.00 %00-
40.002.333.052.002.69-1.35-40.30 %106922:39:05
40.501.923.500.002.710.000.00 %00-
41.002.703.804.733.250.000.00 %02-
41.503.504.400.003.950.000.00 %00-
42.004.154.704.604.425-3.45-42.86 %11122:58:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

AAP Discussion

投稿を表示