
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.30 | 53.50 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.40 | 48.30 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.70 | 38.40 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.30 | 33.40 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.60 | 28.00 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.80 | 18.10 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.10 | 13.10 | 18.50 | 12.10 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.80 | 8.50 | 9.25 | 7.65 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 3.30 | 4.80 | 5.25 | 4.05 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.45 | 1.80 | 1.26 | 1.125 | -0.74 | -37.00 % | 3 | 21 | 03:15:05 |
130.00 | 0.30 | 0.65 | 0.45 | 0.475 | -0.42 | -48.28 % | 14 | 101 | 04:34:42 |
135.00 | 0.55 | 0.60 | 0.40 | 0.575 | -0.15 | -27.27 % | 1 | 481 | 02:00:55 |
140.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 26 | 1,441 | 03:55:03 |
145.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2,799 | - |
150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,869 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
160.00 | 0.49 | 0.95 | 0.49 | 0.72 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 30 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.20 | 0.40 | 0.44 | 0.30 | 0.19 | 76.00 % | 11 | 3 | 02:02:31 |
115.00 | 0.50 | 1.20 | 1.15 | 0.85 | 0.25 | 27.78 % | 5 | 25 | 01:16:06 |
120.00 | 1.90 | 2.45 | 2.25 | 2.175 | 0.05 | 2.27 % | 1,038 | 2,075 | 04:56:35 |
125.00 | 4.70 | 5.40 | 4.20 | 5.05 | -0.43 | -9.29 % | 120 | 2,165 | 03:54:14 |
130.00 | 7.90 | 9.90 | 8.40 | 8.90 | 1.40 | 20.00 % | 34 | 440 | 03:42:05 |
135.00 | 13.80 | 14.20 | 13.00 | 14.00 | 1.41 | 12.17 % | 506 | 2,375 | 03:44:53 |
140.00 | 17.10 | 19.80 | 17.70 | 18.45 | 4.40 | 33.08 % | 7 | 8 | 00:44:16 |
145.00 | 22.00 | 24.80 | 15.97 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 27.00 | 30.50 | 15.80 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.00 | 35.50 | 26.40 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.90 | 40.80 | 18.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約