Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.05 | -6.32645927997 | 143.05 | 143.59 | 132.97 | 1661873 | 138.71530898 | CS |
| 4 | 8.02 | 6.36608985553 | 125.98 | 144.9 | 124.89 | 1935158 | 137.09607212 | CS |
| 12 | -8.82 | -6.17560565747 | 142.82 | 150.08 | 124.89 | 1727541 | 137.2472462 | CS |
| 26 | 1.43 | 1.07867541676 | 132.57 | 150.08 | 124.16 | 1721572 | 136.48634652 | CS |
| 52 | -3.8 | -2.75761973875 | 137.8 | 155.35 | 124.16 | 1678857 | 137.36453646 | CS |
| 156 | -16.76 | -11.1170071637 | 150.76 | 162.62 | 96.8 | 1740566 | 131.74983372 | CS |
| 260 | 50.65 | 60.7678464307 | 83.35 | 179.57 | 61.63 | 1735716 | 124.60527743 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734565200 | 133.01 | -3.45 | -2.53 | 136.94999 | 137.57 | 132.91 | 1746141 |
| 1734478800 | 136.46 | -1.21 | -0.88 | 137.58 | 139.34 | 136.19999 | 2430650 |
| 1734392400 | 137.66999 | -1.33 | -0.96 | 138.63 | 139.93799 | 137 | 1580699 |
| 1734133200 | 139 | -1.91 | -1.36 | 140.36 | 140.465 | 137.29 | 1474295 |
| 1734046800 | 140.91 | -0.28 | -0.20 | 140.5 | 141.715 | 139.88 | 976330 |
| 1733960400 | 141.19 | -0.74 | -0.52 | 143.05 | 143.59 | 141.16999 | 1847392 |
| 1733874000 | 141.93 | -2.07 | -1.44 | 144.87 | 144.9 | 141.7252 | 1261263 |
| 1733787600 | 144 | 3.42 | 2.43 | 140.81 | 144.57 | 140.44 | 1547274 |
| 1733528400 | 140.58 | 2.71 | 1.97 | 139.47 | 141.79 | 138.69 | 1297491 |
| 1733442000 | 137.87 | -2.33 | -1.66 | 139 | 140.57 | 137.56 | 2030964 |
| 1733355600 | 140.19999 | 0.92 | 0.66 | 139.16 | 142.41 | 137.69 | 1948891 |
| 1733269200 | 139.28 | -0.3 | -0.21 | 138.81 | 139.595 | 136.69999 | 1713768 |
| 1733182800 | 139.58 | 1.61 | 1.17 | 137.97 | 140.02 | 137.10499 | 1702241 |
| 1732917840 | 137.97 | -0.17 | -0.12 | 137.27 | 139.095 | 137.07 | 1183297 |
| 1732750800 | 138.13999 | 3.77 | 2.81 | 134.69 | 139 | 134.235 | 2336028 |
| 1732664400 | 134.37 | -0.12 | -0.09 | 125.3 | 134.81 | 125.3 | 3444088 |
| 1732578000 | 134.49 | 0.65 | 0.49 | 135.1 | 135.61 | 133.76 | 3348432 |
| 1732318800 | 133.84 | 1.78 | 1.35 | 132.91999 | 134.32 | 131.5 | 2066917 |
| 1732232400 | 132.06 | 3.49 | 2.71 | 130.6 | 132.19 | 129.06 | 2882008 |
| 1732146000 | 128.57 | 2.88 | 2.29 | 125.98 | 128.71 | 124.89 | 1695973 |
| 1732059600 | 125.69 | -1.23 | -0.97 | 126.82 | 127.12 | 125.12 | 1541046 |
| 1731973200 | 126.92 | -0.15 | -0.12 | 126.92 | 128.09 | 126.01 | 1445086 |
| 1731714000 | 127.07 | -3.15 | -2.42 | 130.5 | 130.5 | 125.82 | 2631136 |
| 1731627600 | 130.22 | -4.06 | -3.02 | 133.69 | 134.35 | 130.16 | 1967792 |
| 1731541200 | 134.28 | 0.61 | 0.46 | 133.26 | 134.87 | 132.19 | 1103091 |
| 1731454800 | 133.66999 | -0.19 | -0.14 | 133.22 | 136.04 | 133.22 | 1490794 |
| 1731368400 | 133.86 | -2.82 | -2.06 | 137.47 | 137.47 | 133.19999 | 5405480 |
| 1731109200 | 136.68 | -2.95 | -2.11 | 139.88999 | 139.88999 | 134.94 | 1918635 |
| 1731022800 | 139.63 | 1.85 | 1.34 | 138.79 | 140.07 | 137.57 | 2182797 |
| 1730936400 | 137.78 | -2.63 | -1.87 | 143.91999 | 143.91999 | 137.04 | 2463920 |
| 1730850000 | 140.41 | 0.76 | 0.54 | 139.01 | 140.79 | 137.241 | 1240521 |
| 1730763600 | 139.65 | 2.78 | 2.03 | 137.5 | 140.63999 | 136.905 | 1795435 |
| 1730500800 | 136.87 | 6.56 | 5.03 | 140.93 | 140.97 | 135.27 | 2102229 |
| 1730414400 | 130.31 | -1.18 | -0.90 | 131.56 | 131.56 | 129.86 | 1595993 |
| 1730328000 | 131.49 | 0.26 | 0.20 | 131.55 | 134.11 | 131.13999 | 1550513 |
| 1730241600 | 131.22999 | -0.31 | -0.24 | 131.93 | 132.29 | 130.56 | 938367 |
| 1730155200 | 131.54 | 1.35 | 1.04 | 132.3 | 132.3 | 130.34 | 1739859 |
| 1729896000 | 130.19 | -0.5 | -0.38 | 131.97999 | 131.97999 | 129.35 | 1248583 |
| 1729809600 | 130.69 | -2.34 | -1.76 | 132.94999 | 133.31 | 130.69 | 1830069 |
| 1729723200 | 133.03 | -0.43 | -0.32 | 133.69999 | 134.3 | 131.36 | 1657531 |
| 1729636800 | 133.46 | -3.3 | -2.41 | 134.69 | 134.75 | 131.97999 | 1822735 |
| 1729550400 | 136.76 | -2.07 | -1.49 | 139.12 | 139.12 | 136.22 | 974747 |
| 1729291200 | 138.83 | 1.41 | 1.03 | 139.12 | 139.52 | 137.2375 | 1185195 |
| 1729204800 | 137.41999 | -1.69 | -1.21 | 141.58 | 142.53 | 136.47999 | 1592699 |
| 1729118400 | 139.11 | -5.47 | -3.78 | 141.51 | 142.565 | 138.44 | 1702128 |
| 1729032000 | 144.58 | 0.33 | 0.23 | 144.69999 | 146.66 | 144.068 | 1251197 |
| 1728945600 | 144.25 | 0.43 | 0.30 | 144.66999 | 145.07 | 142.82 | 1763554 |
| 1728686400 | 143.82 | 1.08 | 0.76 | 143.55 | 145.055 | 143.01 | 1427376 |
| 1728600000 | 142.74 | -2.06 | -1.42 | 144.82 | 144.82 | 142.595 | 1288935 |
| 1728513600 | 144.8 | 0.19 | 0.13 | 145.24 | 145.5899 | 144.18 | 634674 |
| 1728427200 | 144.61 | 0.72 | 0.50 | 145.37 | 145.37 | 143.84 | 914968 |
| 1728340800 | 143.88999 | -1.08 | -0.74 | 145.29 | 145.29 | 142.83 | 835232 |
| 1728081600 | 144.97 | 0.42 | 0.29 | 146.32 | 146.56 | 144.19999 | 998896 |
| 1727995200 | 144.55 | -1.99 | -1.36 | 146.24 | 146.24 | 144.09 | 1100050 |
| 1727908800 | 146.54 | -0.02 | -0.01 | 146.27 | 147.65 | 145.11 | 1200067 |
| 1727822400 | 146.56 | -1.92 | -1.29 | 148.19 | 148.19 | 144.02 | 1408648 |
| 1727736000 | 148.47999 | 0.42 | 0.28 | 147.69999 | 148.83 | 146.71 | 1408312 |
| 1727476800 | 148.06 | 1.32 | 0.90 | 147.76 | 150.08 | 146.96 | 2212019 |
| 1727390400 | 146.74 | 7.3 | 5.24 | 141.55 | 146.96 | 140.54 | 2149739 |
| 1727304000 | 139.44 | -2.43 | -1.71 | 142.82 | 142.835 | 139.21 | 1436865 |
| 1727217600 | 141.87 | 2.08 | 1.49 | 140.84 | 143.27 | 139.31 | 1930083 |
| 1727131200 | 139.79 | -0.3 | -0.21 | 141.19999 | 141.19999 | 138.60069 | 2179481 |
| 1726872000 | 140.09 | -1.86 | -1.31 | 141.21 | 141.39519 | 137.88 | 2613593 |
| 1726785600 | 141.94999 | 2.94 | 2.11 | 141.88 | 143.44 | 140.82 | 1225945 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
