ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agilent Technologies

Agilent Technologies (A)

129.84
0.29
(0.22%)
終了 6月13日 5:00AM
129.75
-0.09
(-0.07%)
取引時間後: 8:59AM

Agilent Technologies ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.7051.1056.3049.400.000.00 %027-
85.0042.7046.700.0044.700.000.00 %00-
90.0037.8041.9032.7339.85-0.000.00 %00-
95.0032.8036.5031.5534.650.000.00 %01-
100.0028.1030.5035.3029.30-0.000.00 %01-
105.0022.8025.5031.4624.150.000.00 %05-
110.0018.0020.6025.2019.300.000.00 %032-
115.0014.3015.3014.3514.800.000.00 %0840-
120.008.5011.1010.109.800.656.88 %11,3342026/6/13
125.004.405.704.745.05-0.51-9.71 %31,2492026/6/13
130.001.402.101.801.750.105.88 %41,3432026/6/12
135.000.150.800.500.475-0.05-9.09 %126302026/6/13
140.000.100.450.150.275-0.05-25.00 %125772026/6/12
145.000.050.300.050.175-0.02-28.57 %69172026/6/13
150.000.050.400.420.2250.37740.00 %12362026/6/12
155.000.000.450.390.390.31387.50 %1892026/6/12
160.000.000.200.050.050.000.00 %0136-
165.000.001.400.170.170.000.00 %020-
170.000.000.100.070.070.000.00 %086-
175.000.001.352.652.650.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.700.100.100.000.00 %029-
85.000.002.150.100.100.000.00 %074-
90.000.002.150.010.010.000.00 %091-
95.000.000.900.040.040.000.00 %092-
100.000.000.750.020.020.000.00 %03,477-
105.000.000.100.050.050.000.00 %02,770-
110.000.000.400.080.080.000.00 %01,060-
115.000.050.650.100.35-0.09-47.37 %14102026/6/13
120.000.000.850.300.300.000.00 %0217-
125.000.451.000.610.725-0.74-54.81 %44672026/6/13
130.001.852.952.552.40-0.15-5.56 %112,4842026/6/13
135.005.107.006.506.050.000.00 %0434-
140.009.9011.607.4010.750.000.00 %024-
145.0014.7017.409.9916.050.000.00 %00-
150.0019.8022.4016.2521.100.000.00 %00-
155.0024.7027.4021.5026.050.000.00 %00-
160.0029.6032.400.0031.000.000.00 %00-
165.0033.7037.400.0035.550.000.00 %00-
170.0038.5042.400.0040.450.000.00 %00-
175.0043.7047.400.0045.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

A Discussion

投稿を表示