ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Agilent Technologies

Agilent Technologies (A)

130.22
-4.06
(-3.02%)
終了 11月15日 6:00AM
130.22
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0048.6052.400.0050.500.000.00 %00-
85.0043.6047.400.0045.500.000.00 %00-
90.0038.6042.400.0040.500.000.00 %00-
95.0033.5037.300.0035.400.000.00 %00-
100.0028.6032.400.0030.500.000.00 %00-
105.0024.8027.4027.4026.100.000.00 %010-
110.0020.1022.5024.7021.300.000.00 %07-
115.0014.6017.5015.3016.050.000.00 %03-
120.009.6012.4018.8211.000.000.00 %070-
125.005.107.409.806.250.000.00 %0149-
130.000.651.150.990.90-3.01-75.25 %15652024/11/15
135.000.050.350.150.20-0.95-86.36 %892812024/11/15
140.000.010.050.150.030.141,400.00 %11,2702024/11/14
145.000.060.050.100.0550.0466.67 %225192024/11/15
150.000.020.050.020.0350.000.00 %0776-
155.000.010.010.060.010.05500.00 %103562024/11/15
160.000.401.350.400.8750.000.00 %0127-
165.000.020.050.020.0350.000.00 %0274-
170.000.340.750.340.5450.000.00 %038-
175.000.050.750.050.400.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.250.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.150.050.150.100.000.00 %020-
105.000.051.000.050.5250.000.00 %031-
110.000.100.250.100.1750.000.00 %010-
115.000.100.450.100.2750.000.00 %0125-
120.000.010.300.030.1550.02200.00 %4872024/11/15
125.000.030.050.030.040.000.00 %227432024/11/15
130.000.551.850.401.200.28233.33 %641,3532024/11/15
135.004.105.305.304.703.93286.86 %285242024/11/15
140.009.1010.209.109.653.5563.96 %2804052024/11/15
145.0012.6015.1014.1013.852.9025.89 %27872024/11/15
150.0017.6020.7011.3019.150.000.00 %00-
155.0022.7025.6011.1024.150.000.00 %00-
160.0027.7030.5020.5129.100.000.00 %00-
165.0032.6036.5033.1034.550.000.00 %00-
170.0037.7041.5025.1039.600.000.00 %00-
175.0042.8046.600.0044.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.49M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
232.55M
OMEROmeros Corporation
US$ 6.96
(66.11%)
14.23M
ADGMAdagio Medical Holdings Inc
US$ 3.71
(57.87%)
2.66M
VVPRVivoPower International PLC
US$ 1.18
(50.47%)
5.92M
SOWGSow Good Inc
US$ 4.23
(-56.88%)
2.88M
WCTWellchange Holdings Company Limited
US$ 4.08
(-48.35%)
1.27M
NVCTNuvectis Pharma Inc
US$ 5.73
(-46.30%)
1.63M
KXINKaixin Holdings
US$ 2.525
(-39.59%)
4.47M
TRNRInteractive Strength Inc
US$ 3.59
(-38.42%)
1.23M
ELABElevai Labs Inc
US$ 0.024658
(-0.17%)
1.79B
XTIAXTI Aerospace Inc
US$ 0.0565
(-1.22%)
363.98M
MTEMMolecular Templates Inc
US$ 0.60
(86.28%)
331.48M
SVMHSRIVARU Holding Ltd
US$ 0.0268
(10.74%)
245.93M
QUBTQuantum Computing Inc
US$ 4.43
(66.54%)
228.27M

A Discussion

投稿を表示