ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agilent Technologies

Agilent Technologies (A)

121.03
-0.87
(-0.71%)
終値: 3月12日 5:00AM
121.03
0.00
( 0.00% )
取引時間後: 7:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.3053.500.0051.400.000.00 %00-
75.0044.4048.300.0046.350.000.00 %00-
80.0039.4043.400.0041.400.000.00 %00-
85.0034.7038.400.0036.550.000.00 %00-
90.0029.3033.400.0031.350.000.00 %00-
95.0025.6028.000.0026.800.000.00 %00-
100.0020.6023.100.0021.850.000.00 %00-
105.0015.8018.100.0016.950.000.00 %00-
110.0011.1013.1018.5012.100.000.00 %05-
115.006.808.509.257.650.000.00 %038-
120.003.304.805.254.050.000.00 %0101-
125.000.451.801.261.125-0.74-37.00 %32103:15:05
130.000.300.650.450.475-0.42-48.28 %1410104:34:42
135.000.550.600.400.575-0.15-27.27 %148102:00:55
140.000.050.150.050.100.000.00 %261,44103:55:03
145.000.050.150.050.100.000.00 %02,799-
150.000.050.500.050.2750.000.00 %01,869-
155.000.050.050.050.050.000.00 %0547-
160.000.490.950.490.720.000.00 %054-
165.000.020.020.020.020.000.00 %030-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.100.100.100.100.000.00 %03-
75.000.001.150.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
85.000.001.150.000.000.000.00 %00-
90.000.000.950.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.050.750.050.400.000.00 %031-
105.000.090.750.090.420.000.00 %021-
110.000.200.400.440.300.1976.00 %11302:02:31
115.000.501.201.150.850.2527.78 %52501:16:06
120.001.902.452.252.1750.052.27 %1,0382,07504:56:35
125.004.705.404.205.05-0.43-9.29 %552,16503:54:14
130.007.909.908.408.901.4020.00 %3444003:42:05
135.0013.8014.2013.0014.001.4112.17 %5062,37503:44:53
140.0017.1019.8017.7018.454.4033.08 %7800:44:16
145.0022.0024.8015.9723.400.000.00 %01-
150.0027.0030.5015.8028.750.000.00 %00-
155.0032.0035.5026.4033.750.000.00 %00-
160.0036.9040.8018.0038.850.000.00 %00-
165.0042.0045.800.0043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

A Discussion

投稿を表示

最近閲覧した銘柄