ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

85.10
-0.06
(-0.07%)
終了 2月18日 6:00AM
85.08
-0.02
(-0.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.005.755.755.755.750.000.00 %092-
77.507.407.906.657.650.000.00 %0582-
78.006.176.176.176.170.000.00 %030-
79.005.906.356.276.1250.000.00 %0137-
80.005.005.454.865.225-0.29-5.63 %508042025/2/15
81.004.054.553.054.300.5722.98 %11582025/2/15
82.002.983.502.283.24-1.42-38.38 %31452025/2/15
82.502.022.022.022.020.000.00 %01,064-
83.002.492.722.522.605-0.23-8.36 %643092025/2/15
84.001.901.901.901.900.000.00 %0689-
85.001.301.301.301.300.000.00 %04,318-
86.000.860.910.890.885-0.28-23.93 %1324232025/2/15
87.000.560.600.590.58-0.17-22.37 %341592025/2/15
87.500.420.420.420.420.000.00 %02,637-
88.000.350.350.350.350.000.00 %0441-
89.000.220.240.230.23-0.07-23.33 %809822025/2/15
90.000.130.150.130.14-0.08-38.10 %4283,8692025/2/15
91.000.080.120.110.10-0.04-26.67 %147492025/2/15
92.000.050.050.050.050.000.00 %0215-
92.500.030.140.050.085-0.03-37.50 %41,7592025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.030.030.030.030.000.00 %0127-
77.500.010.100.150.0550.000.00 %05,398-
78.000.020.090.070.055-0.03-30.00 %13402025/2/15
79.000.030.110.070.07-0.20-74.07 %16742025/2/15
80.000.110.110.110.110.000.00 %02,332-
81.000.150.190.170.17-0.03-15.00 %42812025/2/15
82.000.300.300.300.300.000.00 %0160-
82.500.340.390.460.3650.012.22 %441,3122025/2/15
83.000.440.500.470.47-0.10-17.54 %1143132025/2/15
84.000.750.810.860.78-0.01-1.15 %1252392025/2/15
85.001.161.271.231.215-0.06-4.65 %1578602025/2/15
86.001.751.751.751.750.000.00 %080-
87.002.302.562.622.430.135.22 %32002025/2/15
87.502.632.933.062.78-2.69-46.78 %31,2942025/2/15
88.003.153.351.833.250.000.00 %057-
89.003.854.455.104.150.000.00 %04-
90.004.805.256.075.0250.6712.41 %15532025/2/14
91.004.734.734.734.730.000.00 %02-
92.000.000.000.000.000.000.00 %00-
92.508.358.358.358.350.000.00 %080-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZM Discussion

投稿を表示