ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

318.36
-5.06
(-1.56%)
終了 2月18日 6:00AM
318.36
0.14
(0.04%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.0074.0083.0080.8578.50-0.000.00 %01-
250.0064.0073.50138.7568.750.000.00 %01-
260.0055.1061.40102.4558.250.000.00 %06-
270.0045.3051.400.0048.350.000.00 %00-
280.00125.16125.16125.16125.160.000.00 %02-
290.0025.3031.90101.6028.600.000.00 %02-
300.0016.1022.2017.9019.15-68.10-79.19 %942025/2/15
310.008.2011.8010.500.00-6.51-38.27 %3582025/2/15
320.003.205.005.654.10-2.35-29.38 %16202025/2/15
330.001.001.001.001.000.000.00 %026-
340.000.250.800.250.525-1.40-84.85 %2693442025/2/15
350.000.450.450.450.450.000.00 %0629-
360.000.130.130.130.130.000.00 %040-
370.000.050.050.050.050.000.00 %030-
380.000.200.200.200.200.000.00 %031-
390.000.100.100.100.100.000.00 %053-
400.000.050.050.050.050.000.00 %094-
410.000.011.700.010.8550.000.00 %0250-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.100.100.100.100.000.00 %021-
230.000.050.100.050.0750.000.00 %1432025/2/14
240.001.501.701.501.600.000.00 %03-
250.000.152.600.151.3750.000.00 %012-
260.006.506.506.506.500.000.00 %01-
270.001.951.951.951.950.000.00 %04-
280.000.520.520.520.520.000.00 %010-
290.000.680.680.680.680.000.00 %088-
300.000.510.510.510.510.000.00 %022-
310.001.152.902.252.0251.17108.33 %9232025/2/15
320.006.316.316.316.310.000.00 %0106-
330.0011.0014.8013.7612.906.1681.05 %5932025/2/15
340.0018.8025.3023.4522.057.4546.56 %5422025/2/15
350.0031.0131.0131.0131.010.000.00 %033-
360.0042.9242.9242.9242.920.000.00 %07-
370.0048.9055.1024.0052.000.000.00 %02-
380.0058.9065.1066.2062.0014.5428.15 %212025/2/15
390.0061.7761.7761.7761.770.000.00 %00-
400.0081.4781.4781.4781.470.000.00 %01-
410.0088.1095.1093.0091.6011.4414.03 %312025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZBRA Discussion

投稿を表示