ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

318.36
-5.06
(-1.56%)
終了 2月18日 6:00AM
318.36
0.14
(0.04%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.000.000.000.000.00 %00-
230.0084.0093.000.0088.500.000.00 %00-
240.0080.8580.8580.8580.850.000.00 %01-
250.0064.0073.50138.7568.750.000.00 %01-
260.0055.1061.40102.4558.250.000.00 %06-
270.000.000.000.000.000.000.00 %00-
280.0035.2041.50125.1638.350.000.00 %02-
290.00101.60101.60101.60101.600.000.00 %02-
300.0016.1022.2017.9019.15-68.10-79.19 %942025/2/15
310.0010.5010.5010.5010.500.000.00 %058-
320.003.205.005.654.10-2.35-29.38 %16202025/2/15
330.000.601.501.001.05-2.80-73.68 %20262025/2/15
340.000.250.800.250.525-1.40-84.85 %2693442025/2/15
350.000.450.300.450.375-0.40-47.06 %46292025/2/15
360.000.100.400.130.250.0330.00 %5402025/2/15
370.000.050.050.050.050.000.00 %030-
380.000.201.700.200.950.000.00 %031-
390.000.100.050.100.0750.000.00 %053-
400.000.051.500.050.7750.000.00 %094-
410.000.010.010.010.010.000.00 %0250-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.100.100.100.100.000.00 %021-
230.000.050.050.050.050.000.00 %043-
240.001.501.701.501.600.000.00 %03-
250.000.150.150.150.150.000.00 %012-
260.006.504.306.505.400.000.00 %01-
270.001.951.951.951.950.000.00 %04-
280.000.521.700.521.110.000.00 %010-
290.000.251.700.680.9750.43172.00 %2882025/2/15
300.000.251.800.511.025-0.24-32.00 %6222025/2/15
310.002.252.252.252.250.000.00 %023-
320.006.316.316.316.310.000.00 %0106-
330.0013.7613.7613.7613.760.000.00 %093-
340.0018.8025.3023.4522.057.4546.56 %5422025/2/15
350.0031.0131.0131.0131.010.000.00 %033-
360.0040.0045.4042.9242.708.5224.77 %572025/2/15
370.0024.0024.0024.0024.000.000.00 %02-
380.0058.9065.1066.2062.0014.5428.15 %212025/2/15
390.0061.7761.7761.7761.770.000.00 %00-
400.0077.8085.3081.4781.559.7913.66 %412025/2/15
410.0093.0093.0093.0093.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZBRA Discussion

投稿を表示