ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

80.58
0.61
(0.76%)
終了 2月19日 6:00AM
80.22
-0.36
( -0.45% )
プレマーケット: 10:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.507.507.507.500.000.00 %048-
72.507.958.456.308.200.000.00 %0606-
73.007.358.055.507.700.000.00 %09-
74.006.356.854.456.600.000.00 %00-
75.005.455.956.005.701.0020.00 %27372025/2/19
76.004.554.953.354.750.000.00 %0128-
77.003.763.763.763.760.000.00 %0100-
77.503.253.503.503.3750.7828.68 %708512025/2/19
78.002.532.532.532.530.000.00 %0268-
79.002.242.242.242.240.000.00 %0218-
80.001.281.611.501.4450.3025.00 %1828462025/2/19
81.000.901.050.980.9750.011.03 %671172025/2/19
82.000.390.630.450.51-0.19-29.69 %214892025/2/19
82.500.340.470.500.4050.048.70 %163532025/2/19
83.000.330.330.330.330.000.00 %0244-
84.000.180.180.180.180.000.00 %0460-
85.000.070.210.100.14-0.02-16.67 %98702025/2/19
86.000.110.110.110.110.000.00 %0227-
87.000.010.090.060.050.04200.00 %14492025/2/19
87.500.090.090.090.090.000.00 %0675-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.110.110.110.110.000.00 %0121-
72.500.070.070.070.070.000.00 %0476-
73.000.090.090.090.090.000.00 %01,531-
74.000.010.460.050.235-0.09-64.29 %2,519832025/2/19
75.000.050.150.080.10-0.07-46.67 %1604812025/2/19
76.000.170.170.170.170.000.00 %03,385-
77.000.190.190.190.190.000.00 %0141-
77.500.400.400.400.400.000.00 %0610-
78.000.520.520.520.520.000.00 %0224-
79.000.760.760.760.760.000.00 %0205-
80.000.810.950.910.88-0.50-35.46 %742602025/2/19
81.001.601.601.601.600.000.00 %083-
82.001.912.041.961.975-1.84-48.42 %5392025/2/19
82.502.272.422.262.345-1.04-31.52 %9882025/2/19
83.005.705.705.705.700.000.00 %059-
84.003.503.703.613.60-0.79-17.95 %201792025/2/19
85.004.304.704.564.50-3.49-43.35 %131,2012025/2/19
86.006.166.166.166.160.000.00 %012-
87.006.306.759.506.5250.000.00 %013-
87.506.707.159.306.9250.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1401
(27.36%)
130.71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
TRUGTruGolf Holdings Inc
US$ 0.6198
(51.54%)
29.75M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
DGLYDigital Ally Inc
US$ 0.0939
(-10.40%)
28.87M

Z Discussion

投稿を表示