ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

73.32
0.28
(0.38%)
終了 11月19日 6:00AM
73.16
-0.16
( -0.22% )
プレマーケット: 9:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.0010.2510.609.7510.4250.131.35 %3452024/11/19
64.008.259.6010.658.9250.000.00 %035-
65.007.258.609.437.9250.000.00 %030-
66.007.207.706.757.450.000.00 %044-
67.006.306.556.256.4250.071.13 %31482024/11/19
68.005.355.605.305.475-0.15-2.75 %7732024/11/19
69.004.404.705.904.550.000.00 %049-
70.003.553.703.403.625-0.20-5.56 %1942024/11/19
71.002.692.882.482.785-0.11-4.25 %205182024/11/19
72.001.882.321.852.10-0.18-8.87 %31562024/11/19
73.001.371.551.311.46-0.31-19.14 %18942024/11/19
74.000.931.071.001.00-0.18-15.25 %833322024/11/19
75.000.450.710.660.58-0.21-24.14 %1271422024/11/19
76.000.200.460.450.33-0.15-25.00 %82472024/11/19
77.000.140.290.260.215-0.12-31.58 %4301532024/11/19
78.000.150.180.160.165-0.11-40.74 %67412024/11/19
79.000.030.130.100.08-0.08-44.44 %31572024/11/19
80.000.030.080.060.055-0.07-53.85 %93902024/11/19
81.000.030.060.050.045-0.04-44.44 %101082024/11/19
82.000.010.040.040.025-0.04-50.00 %51652024/11/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.010.200.390.1050.34680.00 %1422024/11/19
64.000.030.110.040.07-0.07-63.64 %151282024/11/19
65.000.040.210.070.1250.000.00 %067-
66.000.030.130.040.08-0.07-63.64 %71862024/11/19
67.000.050.110.120.08-0.03-20.00 %25872024/11/19
68.000.110.140.110.125-0.13-54.17 %351682024/11/19
69.000.170.210.260.19-0.09-25.71 %73882024/11/19
70.000.270.450.280.36-0.22-44.00 %951722024/11/19
71.000.460.500.500.48-0.25-33.33 %1422282024/11/19
72.000.720.800.900.76-0.25-21.74 %1012822024/11/19
73.001.111.201.171.155-0.39-25.00 %61042024/11/19
74.001.641.791.831.715-0.27-12.86 %42102024/11/19
75.002.282.392.492.335-0.28-10.11 %32842024/11/19
76.002.933.703.683.3150.000.00 %037-
77.003.804.053.203.9250.000.00 %02-
78.004.554.954.004.750.000.00 %01-
79.005.506.055.305.7750.000.00 %01-
80.006.507.850.007.1750.000.00 %00-
81.007.557.950.007.750.000.00 %00-
82.008.409.006.658.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 1.40
(161.68%)
32.94M
NCNCnoco noco Inc
US$ 0.2171
(123.81%)
73.58M
ALCEAlternus Clean Energy Inc
US$ 2.55
(61.39%)
4.25M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 37.37
(46.43%)
264.13k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
40
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
101
XNCRXencor Inc
US$ 14.11
(-39.15%)
9
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
104
AXGNAxogen Inc
US$ 9.50
(-25.78%)
99
IBCPIndependent Bank Corporation
US$ 28.25
(-23.65%)
5
NCNCnoco noco Inc
US$ 0.2171
(123.81%)
73.58M
PRFXPainReform Ltd
US$ 1.40
(161.68%)
32.94M
TFFPTFF Pharmaceuticals Inc
US$ 0.4222
(15.99%)
17.94M
HCWBHCW Biologics Inc
US$ 1.58
(27.42%)
15.63M
SMCISuper Micro Computer Inc
US$ 26.49
(22.98%)
9.52M

Z Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock