ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

80.58
0.61
(0.76%)
終了 2月19日 6:00AM
80.22
-0.36
( -0.45% )
プレマーケット: 10:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.507.507.507.500.000.00 %048-
72.507.958.456.308.200.000.00 %0606-
73.007.358.055.507.700.000.00 %09-
74.004.454.454.454.450.000.00 %00-
75.005.455.956.005.701.0020.00 %27372025/2/19
76.004.554.953.354.750.000.00 %0128-
77.003.303.953.763.6251.3857.98 %11012025/2/19
77.503.253.503.503.3750.7828.68 %708512025/2/19
78.002.532.532.532.530.000.00 %0268-
79.002.242.242.242.240.000.00 %0218-
80.001.281.611.501.4450.3025.00 %1828462025/2/19
81.000.980.980.980.980.000.00 %0127-
82.000.390.630.450.51-0.19-29.69 %214892025/2/19
82.500.500.500.500.500.000.00 %0356-
83.000.330.330.330.330.000.00 %0244-
84.000.180.180.180.180.000.00 %0460-
85.000.070.210.100.14-0.02-16.67 %98702025/2/19
86.000.020.450.110.2350.06120.00 %12272025/2/18
87.000.010.090.060.050.04200.00 %14492025/2/19
87.500.090.090.090.090.000.00 %0675-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.111.000.110.5550.000.00 %0121-
72.500.070.070.070.070.000.00 %0476-
73.000.090.090.090.090.000.00 %01,531-
74.000.010.460.050.235-0.09-64.29 %2,519832025/2/19
75.000.080.080.080.080.000.00 %0582-
76.000.170.170.170.170.000.00 %03,385-
77.000.120.520.190.32-0.54-73.97 %79822025/2/19
77.500.170.320.400.245-0.16-28.57 %116082025/2/19
78.000.160.440.520.30-0.33-38.82 %721822025/2/19
79.000.760.760.760.760.000.00 %0205-
80.000.810.950.910.88-0.50-35.46 %742602025/2/19
81.001.141.431.601.285-0.79-33.05 %14752025/2/19
82.001.912.041.961.975-1.84-48.42 %5392025/2/19
82.502.272.422.262.345-1.04-31.52 %9882025/2/19
83.005.705.705.705.700.000.00 %059-
84.003.503.703.613.60-0.79-17.95 %201792025/2/19
85.004.564.564.564.560.000.00 %01,210-
86.006.166.166.166.160.000.00 %012-
87.006.306.759.506.5250.000.00 %013-
87.509.309.309.309.300.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1401
(27.36%)
130.71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4405
(97.89%)
54.5M
TRUGTruGolf Holdings Inc
US$ 0.6198
(51.54%)
29.75M
SINTSiNtx Technologies Inc
US$ 5.08
(80.14%)
29.71M
DGLYDigital Ally Inc
US$ 0.0939
(-10.40%)
28.87M

Z Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock