ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

80.58
0.61
(0.76%)
終了 2月19日 6:00AM
80.22
-0.36
( -0.45% )
プレマーケット: 10:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.408.857.508.6250.000.00 %048-
72.507.958.456.308.200.000.00 %0606-
73.005.505.505.505.500.000.00 %09-
74.006.356.854.456.600.000.00 %00-
75.005.455.956.005.701.0020.00 %27372025/2/19
76.004.554.953.354.750.000.00 %0128-
77.003.303.953.763.6251.3857.98 %11012025/2/19
77.503.503.503.503.500.000.00 %0869-
78.002.532.532.532.530.000.00 %0268-
79.002.242.242.242.240.000.00 %0218-
80.001.501.501.501.500.000.00 %0758-
81.000.980.980.980.980.000.00 %0127-
82.000.450.450.450.450.000.00 %0496-
82.500.340.470.500.4050.048.70 %163532025/2/19
83.000.290.380.330.3350.000.00 %207452025/2/19
84.000.160.190.180.175-0.04-18.18 %2132612025/2/19
85.000.100.100.100.100.000.00 %0870-
86.000.020.450.110.2350.06120.00 %12272025/2/18
87.000.060.060.060.060.000.00 %037-
87.500.090.090.090.090.000.00 %0675-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.110.110.110.110.000.00 %0121-
72.500.010.530.070.270.000.00 %0476-
73.000.090.090.090.090.000.00 %01,531-
74.000.050.050.050.050.000.00 %02,564-
75.000.050.150.080.10-0.07-46.67 %1604812025/2/19
76.000.170.170.170.170.000.00 %03,385-
77.000.120.520.190.32-0.54-73.97 %79822025/2/19
77.500.400.400.400.400.000.00 %0610-
78.000.160.440.520.30-0.33-38.82 %721822025/2/19
79.000.470.860.760.665-0.51-40.16 %1041172025/2/19
80.000.910.910.910.910.000.00 %0275-
81.001.601.601.601.600.000.00 %083-
82.001.961.961.961.960.000.00 %034-
82.502.272.422.262.345-1.04-31.52 %9882025/2/19
83.005.705.705.705.700.000.00 %059-
84.003.613.613.613.610.000.00 %0199-
85.004.304.704.564.50-3.49-43.35 %131,2012025/2/19
86.005.205.706.165.450.000.00 %013-
87.009.509.509.509.500.000.00 %03-
87.506.707.159.306.9250.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.83M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3692
(65.86%)
46.75M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.13995
(27.23%)
127.31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.37105
(66.69%)
46.76M
TRUGTruGolf Holdings Inc
US$ 0.6117
(49.56%)
29.13M
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.84M
DGLYDigital Ally Inc
US$ 0.0977
(-6.77%)
27.03M

Z Discussion

投稿を表示

最近閲覧した銘柄