ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

80.58
0.61
(0.76%)
終了 2月19日 6:00AM
80.22
-0.36
( -0.45% )
プレマーケット: 9:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.408.857.508.6250.000.00 %048-
72.507.958.456.308.200.000.00 %0606-
73.007.358.055.507.700.000.00 %09-
74.006.356.854.456.600.000.00 %00-
75.005.455.956.005.701.0020.00 %27372025/2/19
76.004.554.953.354.750.000.00 %0128-
77.003.303.953.763.6251.3857.98 %11012025/2/19
77.503.253.503.503.3750.7828.68 %708512025/2/19
78.002.803.152.532.9750.083.27 %2163572025/2/19
79.002.002.282.242.140.2210.89 %262222025/2/19
80.001.281.611.501.4450.3025.00 %1828462025/2/19
81.000.901.050.980.9750.011.03 %671172025/2/19
82.000.390.630.450.51-0.19-29.69 %214892025/2/19
82.500.340.470.500.4050.048.70 %163532025/2/19
83.000.290.380.330.3350.000.00 %207452025/2/19
84.000.160.190.180.175-0.04-18.18 %2132612025/2/19
85.000.070.210.100.14-0.02-16.67 %98702025/2/19
86.000.020.450.110.2350.06120.00 %12272025/2/18
87.000.010.090.060.050.04200.00 %14492025/2/19
87.500.010.550.090.280.000.00 %0675-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.111.000.110.5550.000.00 %0121-
72.500.010.530.070.270.000.00 %0476-
73.000.011.200.090.6050.000.00 %01,531-
74.000.010.460.050.235-0.09-64.29 %2,519832025/2/19
75.000.050.150.080.10-0.07-46.67 %1604812025/2/19
76.000.060.220.170.14-0.10-37.04 %3,1732352025/2/19
77.000.120.520.190.32-0.54-73.97 %79822025/2/19
77.500.170.320.400.245-0.16-28.57 %116082025/2/19
78.000.160.440.520.30-0.33-38.82 %721822025/2/19
79.000.470.860.760.665-0.51-40.16 %1041172025/2/19
80.000.810.950.910.88-0.50-35.46 %742602025/2/19
81.001.141.431.601.285-0.79-33.05 %14752025/2/19
82.001.912.041.961.975-1.84-48.42 %5392025/2/19
82.502.272.422.262.345-1.04-31.52 %9882025/2/19
83.002.612.995.702.800.000.00 %059-
84.003.503.703.613.60-0.79-17.95 %201792025/2/19
85.004.304.704.564.50-3.49-43.35 %131,2012025/2/19
86.005.205.706.165.450.000.00 %013-
87.006.306.759.506.5250.000.00 %013-
87.506.707.159.306.9250.000.00 %069-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLNEEastside Distilling Inc
US$ 1.27
(92.89%)
1.98M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
16
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
NKLANikola Corporation
US$ 0.3455
(-54.89%)
4.47M
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
ADTXAditxt Inc
US$ 0.1409
(28.09%)
123.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3589
(61.23%)
44.92M
TRUGTruGolf Holdings Inc
US$ 0.617
(50.86%)
28.28M
SINTSiNtx Technologies Inc
US$ 5.15
(82.62%)
27.65M
DGLYDigital Ally Inc
US$ 0.0984
(-6.11%)
26.72M

Z Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock