ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.05
-0.14
( -0.16% )
更新日時: 03:41:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.5010.6512.7110.0750.000.00 %027-
79.008.459.358.338.90-3.45-29.29 %14702:36:47
80.007.858.4010.208.1250.000.00 %0338-
81.006.607.6010.857.100.000.00 %04-
82.005.456.707.136.0750.000.00 %019-
83.004.455.857.225.150.000.00 %014-
84.003.754.503.904.1250.000.00 %0121-
85.002.733.551.773.14-2.38-57.35 %110000:42:18
86.001.672.381.862.025-1.49-44.48 %129103:04:13
87.000.781.910.981.345-0.74-43.02 %242303:04:13
88.000.230.780.100.505-1.89-94.97 %2631501:32:55
89.000.150.420.150.285-0.58-79.45 %7738702:58:16
90.000.100.100.100.10-0.25-71.43 %241,11801:24:53
91.000.010.060.060.035-0.18-75.00 %5664803:04:03
92.000.010.010.010.01-0.11-91.67 %4673803:25:37
93.000.030.230.020.13-0.01-33.33 %347403:13:50
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.160.070.0850.0116.67 %233602:52:25
97.000.011.270.010.640.000.00 %110923:37:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.360.060.210.000.00 %067-
79.000.010.180.010.095-0.02-66.67 %7918200:59:29
80.000.030.040.010.035-0.02-66.67 %25703:26:04
81.000.021.290.020.6550.000.00 %066-
82.000.010.200.030.1050.000.00 %075-
83.000.010.440.040.2250.000.00 %0287-
84.000.010.090.080.050.06300.00 %469702:11:36
85.000.020.180.210.100.12133.33 %1217201:36:08
86.000.010.140.530.0750.36211.76 %130500:24:25
87.000.110.290.150.20-0.31-67.39 %10570902:52:54
88.000.270.591.440.431.24620.00 %81,06902:24:39
89.000.871.541.651.2050.7481.32 %2528602:36:59
90.001.612.412.402.011.51169.66 %4519602:38:33
91.002.493.501.912.9950.000.00 %054-
92.003.604.505.454.052.5587.93 %1843902:17:14
93.004.605.256.404.9252.7374.39 %107102:21:49
94.005.606.704.006.150.000.00 %00-
95.006.657.704.457.1750.000.00 %00-
96.007.058.653.957.850.000.00 %00-
97.008.509.800.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.74
(1,396.00%)
32.04k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
DWTXDogwood Therapeutics Inc
US$ 6.85
(54.63%)
18.22M
ARBBARB IOT Group Ltd
US$ 1.0828
(40.81%)
12.49M
SCNXScienture Holdings Inc
US$ 1.5901
(-34.02%)
1.28M
ALBTAvalon GloboCare Corporation
US$ 7.225
(-33.72%)
525.23k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
995.38k
AGMHAGM Group Holdings Inc
US$ 0.15335
(-28.67%)
33.18M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.35k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
NVDANVIDIA Corporation
US$ 110.53
(-0.04%)
221.88M
ICONIcon Energy Corporation
US$ 0.1892
(30.48%)
118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5199
(-2.14%)
109.09M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock