ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.42
0.23
( 0.26% )
更新日時: 04:24:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.3511.1012.7110.2250.000.00 %027-
79.008.209.658.338.925-3.45-29.29 %14702:36:47
80.008.058.5510.208.300.000.00 %0338-
81.006.757.7510.857.250.000.00 %04-
82.005.756.907.136.3250.000.00 %019-
83.004.855.607.225.2250.000.00 %014-
84.004.104.954.004.5250.102.56 %3112104:03:04
85.002.703.901.773.30-2.38-57.35 %110000:42:18
86.001.862.591.862.225-1.49-44.48 %129103:04:13
87.000.931.711.221.32-0.50-29.07 %302304:23:29
88.000.200.670.370.435-1.62-81.41 %3231504:23:29
89.000.020.140.060.08-0.67-91.78 %8738704:00:01
90.000.100.100.100.10-0.25-71.43 %241,11801:24:53
91.000.010.030.020.02-0.22-91.67 %9264804:01:54
92.000.010.050.050.03-0.07-58.33 %4773804:23:03
93.000.030.230.020.13-0.01-33.33 %347403:13:50
94.000.010.130.010.07-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.160.070.0850.0116.67 %233602:52:25
97.000.011.250.010.630.000.00 %610904:01:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.360.060.210.000.00 %067-
79.000.010.010.010.01-0.02-66.67 %7918200:59:29
80.000.030.040.010.035-0.02-66.67 %25703:26:04
81.000.021.240.020.630.000.00 %066-
82.000.010.200.030.1050.000.00 %075-
83.000.010.440.040.2250.000.00 %0287-
84.000.010.080.080.0450.06300.00 %469702:11:36
85.000.020.270.210.1450.12133.33 %1217201:36:08
86.000.010.040.050.025-0.12-70.59 %830504:23:04
87.000.020.040.040.03-0.42-91.30 %12770904:21:08
88.000.120.360.170.24-0.03-15.00 %5081,06904:22:52
89.000.361.321.650.840.7481.32 %2528602:36:59
90.001.262.282.251.771.36152.81 %4819604:17:14
91.002.422.972.852.6950.9449.21 %15404:21:18
92.003.354.005.453.6752.5587.93 %1843902:17:14
93.002.875.356.404.112.7374.39 %107102:21:49
94.005.006.804.005.900.000.00 %00-
95.006.008.004.457.000.000.00 %00-
96.006.508.803.957.650.000.00 %00-
97.008.109.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock