ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.43
0.24
( 0.27% )
更新日時: 05:33:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.9010.8510.2010.375-2.51-19.75 %12704:30:40
79.008.709.659.439.175-2.35-19.95 %24705:33:25
80.008.059.1510.208.600.000.00 %0338-
81.006.807.7010.857.250.000.00 %04-
82.005.756.957.136.350.000.00 %019-
83.005.056.207.225.6250.000.00 %014-
84.004.254.954.004.600.102.56 %3112104:03:04
85.003.103.852.843.475-1.31-31.57 %210004:51:40
86.002.192.831.862.51-1.49-44.48 %169105:04:08
87.001.131.651.221.39-0.50-29.07 %302304:23:29
88.000.400.800.410.60-1.58-79.40 %17331505:26:38
89.000.030.070.050.05-0.68-93.15 %9438705:33:07
90.000.100.090.100.095-0.25-71.43 %241,11801:24:53
91.000.010.010.010.01-0.23-95.83 %10564805:31:55
92.000.020.050.010.035-0.11-91.67 %27873805:26:04
93.000.030.230.020.13-0.01-33.33 %347403:13:50
94.000.010.030.020.02-0.02-50.00 %29643305:22:59
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.030.020.02-0.04-66.67 %633605:31:10
97.000.011.250.010.630.000.00 %610904:01:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.050.060.0550.000.00 %067-
79.000.010.010.010.01-0.02-66.67 %7918200:59:29
80.000.030.040.010.035-0.02-66.67 %25703:26:04
81.000.020.250.020.1350.000.00 %066-
82.000.010.050.010.03-0.02-66.67 %17505:09:37
83.000.010.250.040.130.000.00 %0287-
84.000.010.040.010.025-0.01-50.00 %539705:09:52
85.000.020.030.020.025-0.07-77.78 %1617205:10:29
86.000.010.040.010.025-0.16-94.12 %1230505:24:51
87.000.020.080.040.05-0.42-91.30 %12770904:21:08
88.000.060.150.060.105-0.14-70.00 %5391,06905:33:38
89.000.460.981.110.720.2021.98 %2628604:38:26
90.001.261.942.121.601.23138.20 %5119605:00:39
91.002.232.952.852.590.9449.21 %15404:21:18
92.003.004.354.323.6751.4248.97 %2043905:00:34
93.003.854.906.404.3752.7374.39 %107102:21:49
94.005.256.354.005.800.000.00 %00-
95.005.808.504.457.150.000.00 %00-
96.007.158.653.957.900.000.00 %00-
97.008.209.700.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

WYNN Discussion

投稿を表示

最近閲覧した銘柄