ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

87.90
-0.29
( -0.33% )
更新日時: 02:45:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.1510.1012.719.6250.000.00 %027-
79.008.459.208.338.825-3.45-29.29 %14702:36:47
80.007.558.3010.207.9250.000.00 %0338-
81.006.157.6010.856.8750.000.00 %04-
82.005.306.207.135.750.000.00 %019-
83.003.805.557.224.6750.000.00 %014-
84.003.554.003.903.7750.000.00 %0121-
85.002.253.251.772.75-2.38-57.35 %110000:42:18
86.000.822.471.291.645-2.06-61.49 %69100:35:12
87.000.901.280.901.09-0.82-47.67 %182302:44:30
88.000.150.700.100.425-1.89-94.97 %2631501:32:55
89.000.100.320.100.21-0.63-86.30 %7538700:24:11
90.000.100.240.100.17-0.25-71.43 %241,11801:24:53
91.000.010.150.030.08-0.21-87.50 %2264801:55:00
92.000.010.130.060.07-0.06-50.00 %1673802:45:05
93.000.030.270.140.150.11366.67 %247401:52:58
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.190.060.100.000.00 %0336-
97.000.011.270.010.640.000.00 %110923:37:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.360.060.210.000.00 %067-
79.000.010.180.010.095-0.02-66.67 %7918200:59:29
80.000.030.040.030.0350.000.00 %057-
81.000.021.290.020.6550.000.00 %066-
82.000.010.600.030.3050.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.010.090.080.050.06300.00 %469702:11:36
85.000.020.180.210.100.12133.33 %1217201:36:08
86.000.020.590.530.3050.36211.76 %130500:24:25
87.000.170.520.300.345-0.16-34.78 %9570902:38:55
88.000.081.441.440.761.24620.00 %81,06902:24:39
89.001.092.121.651.6050.7481.32 %2528602:36:59
90.001.942.852.402.3951.51169.66 %4519602:38:33
91.002.843.851.913.3450.000.00 %054-
92.003.904.805.454.352.5587.93 %1843902:17:14
93.004.805.606.405.202.7374.39 %107102:21:49
94.005.906.754.006.3250.000.00 %00-
95.006.609.154.457.8750.000.00 %00-
96.007.509.603.958.550.000.00 %00-
97.008.5010.600.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
DWTXDogwood Therapeutics Inc
US$ 7.0499
(59.14%)
15.67M
GENKGEN Restaurant Group Inc
US$ 6.82
(33.99%)
1.79M
GVVisionary Holdings Inc
US$ 6.4397
(31.69%)
64.64M
SCNXScienture Holdings Inc
US$ 1.57
(-34.85%)
1.19M
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
954.81k
AGMHAGM Group Holdings Inc
US$ 0.1519
(-29.35%)
31.32M
ALBTAvalon GloboCare Corporation
US$ 7.82
(-28.26%)
442.31k
YXTYXT.COM Group Holding Ltd
US$ 0.9892
(-25.62%)
217.46k
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
NVDANVIDIA Corporation
US$ 110.30
(-0.24%)
195.34M
ICONIcon Energy Corporation
US$ 0.187
(28.97%)
116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.315
(-4.05%)
95.61M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock