ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

87.78
-0.41
( -0.46% )
更新日時: 02:44:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.1510.1012.719.6250.000.00 %027-
79.008.409.008.338.70-3.45-29.29 %14702:36:47
80.007.357.9510.207.650.000.00 %0338-
81.005.957.0510.856.500.000.00 %04-
82.004.906.207.135.550.000.00 %019-
83.003.605.007.224.300.000.00 %014-
84.003.354.003.903.6750.000.00 %0121-
85.002.113.251.772.68-2.38-57.35 %110000:42:18
86.000.732.471.291.60-2.06-61.49 %69100:35:12
87.000.361.300.340.83-1.38-80.23 %162300:42:00
88.000.110.510.100.31-1.89-94.97 %2631501:32:55
89.000.100.320.100.21-0.63-86.30 %7538700:24:11
90.000.100.240.100.17-0.25-71.43 %241,11801:24:53
91.000.010.150.030.08-0.21-87.50 %2264801:55:00
92.000.010.130.270.070.15125.00 %1173802:21:51
93.000.030.270.140.150.11366.67 %247401:52:58
94.000.010.200.010.105-0.03-75.00 %29143301:01:02
95.000.020.200.010.11-0.01-50.00 %10359901:31:10
96.000.010.190.060.100.000.00 %0336-
97.000.011.270.010.640.000.00 %110923:37:25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.060.360.060.210.000.00 %067-
79.000.010.180.010.095-0.02-66.67 %7918200:59:29
80.000.030.040.030.0350.000.00 %057-
81.000.021.290.020.6550.000.00 %066-
82.000.010.600.030.3050.000.00 %075-
83.000.010.450.040.230.000.00 %0287-
84.000.010.090.080.050.06300.00 %469702:11:36
85.000.020.180.210.100.12133.33 %1217201:36:08
86.000.020.590.530.3050.36211.76 %130500:24:25
87.000.170.600.300.385-0.16-34.78 %9570902:38:55
88.000.191.521.440.8551.24620.00 %81,06902:24:39
89.001.092.291.651.690.7481.32 %2528602:36:59
90.001.942.902.402.421.51169.66 %4519602:38:33
91.002.834.001.913.4150.000.00 %054-
92.003.905.005.454.452.5587.93 %1843902:17:14
93.004.805.706.405.252.7374.39 %107102:21:49
94.005.906.904.006.400.000.00 %00-
95.006.509.304.457.900.000.00 %00-
96.007.859.703.958.7750.000.00 %00-
97.008.9510.650.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
US$ 0.4284
(141.90%)
416.17M
DWTXDogwood Therapeutics Inc
US$ 7.2009
(62.55%)
15.01M
GENKGEN Restaurant Group Inc
US$ 6.925
(36.05%)
1.78M
ICONIcon Energy Corporation
US$ 0.1927
(32.90%)
114.95M
ALBTAvalon GloboCare Corporation
US$ 6.55
(-39.91%)
401.94k
SCNXScienture Holdings Inc
US$ 1.53
(-36.51%)
1.15M
AGMHAGM Group Holdings Inc
US$ 0.1519
(-29.35%)
30.72M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4634
(-28.93%)
936.28k
YXTYXT.COM Group Holding Ltd
US$ 0.9891
(-25.63%)
217.36k
BTOGBit Origin Ltd
US$ 0.8049
(187.46%)
444.71M
SUNESUNation Energy Inc
US$ 0.4284
(141.90%)
416.17M
NVDANVIDIA Corporation
US$ 109.4683
(-1.00%)
185.43M
ICONIcon Energy Corporation
US$ 0.1927
(32.90%)
114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.235
(-4.79%)
92.63M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock