ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.025
-0.575
( -15.97% )
更新日時: 04:23:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.303.503.512.900.000.00 %02-
1.001.813.102.602.4550.000.00 %03-
1.501.393.551.832.470.000.00 %03-
2.000.911.072.030.990.000.00 %01-
2.500.520.580.510.55-0.61-54.46 %55612704:01:00
3.000.200.250.190.225-0.43-69.35 %1,5176203:59:13
3.500.070.090.070.08-0.21-75.00 %4,24261904:08:21
4.000.010.020.010.015-0.08-88.89 %9573,14004:22:25
4.500.010.010.010.01-0.03-75.00 %3452,43701:12:44
5.000.010.010.010.01-0.01-50.00 %1441,96603:47:37
5.500.010.010.010.010.000.00 %81,96522:40:11
6.000.020.010.010.015-0.01-50.00 %1010,30601:58:07
6.500.030.030.030.030.000.00 %0219-
7.000.020.010.020.0150.000.00 %0251-
7.500.010.750.010.380.000.00 %077-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.011.270.010.640.000.00 %02-
1.000.020.750.020.3850.000.00 %01-
1.500.020.010.020.0150.000.00 %01-
2.000.000.020.020.000.000.00 %1003:09:21
2.500.020.030.040.0250.000.00 %290004:01:19
3.000.200.250.210.2250.18600.00 %1,20679703:55:24
3.500.540.580.610.560.43238.89 %2981,32103:10:26
4.000.981.020.981.000.4896.00 %955,43703:43:30
4.501.471.631.521.550.4136.94 %241,12501:58:24
5.001.922.082.022.000.5941.26 %221903:27:09
5.502.452.611.992.530.000.00 %074-
6.002.933.152.483.040.000.00 %03-
6.502.895.603.104.2450.000.00 %00-
7.003.954.053.614.000.000.00 %012-
7.504.405.452.684.9250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

WULF Discussion

投稿を表示