ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.165
0.095
(3.09%)
終了 3月12日 5:00AM
3.16
-0.005
(-0.16%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.074.653.513.360.000.00 %02-
1.001.644.152.602.8950.000.00 %03-
1.501.433.701.832.5650.000.00 %03-
2.000.801.562.031.180.000.00 %01-
2.500.480.920.740.700.2345.10 %5316682025/3/12
3.000.260.280.280.270.027.69 %4611,2542025/3/12
3.500.050.080.050.065-0.02-28.57 %2,2003,4822025/3/12
4.000.010.020.010.0150.000.00 %3743,2332025/3/12
4.500.010.010.010.010.000.00 %92,6492025/3/12
5.000.010.010.010.010.000.00 %502,0142025/3/12
5.500.010.010.010.010.000.00 %01,973-
6.000.010.010.010.010.000.00 %110,2962025/3/11
6.500.030.030.030.030.000.00 %0219-
7.000.020.750.020.3850.000.00 %0251-
7.500.010.400.010.2050.000.00 %077-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.011.700.010.8550.000.00 %02-
1.000.020.410.020.2150.000.00 %01-
1.500.020.050.020.0350.000.00 %01-
2.000.020.010.020.0150.000.00 %01-
2.500.010.030.020.020.000.00 %762042025/3/12
3.000.040.160.090.10-0.08-47.06 %8381,5172025/3/12
3.500.320.480.380.40-0.23-37.70 %2151,4752025/3/12
4.000.710.870.830.79-0.15-15.31 %545,3762025/3/12
4.501.301.471.241.385-0.23-15.65 %111,1132025/3/12
5.001.811.951.991.88-0.03-1.49 %1992025/3/11
5.502.252.761.992.5050.000.00 %071-
6.002.723.552.483.1350.000.00 %02-
6.502.294.203.103.2450.000.00 %00-
7.003.754.153.613.950.000.00 %010-
7.504.055.004.364.5250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

WULF Discussion

投稿を表示

最近閲覧した銘柄