ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.165
0.095
(3.09%)
終値: 3月12日 5:00AM
3.16
-0.005
( -0.16% )
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.074.653.513.360.000.00 %02-
1.001.644.152.602.8950.000.00 %03-
1.501.433.701.832.5650.000.00 %03-
2.000.801.562.031.180.000.00 %01-
2.500.480.920.740.700.2345.10 %53166804:08:00
3.000.260.280.280.270.027.69 %4611,25404:45:27
3.500.050.080.050.065-0.02-28.57 %2,2003,48204:59:54
4.000.010.020.010.0150.000.00 %3743,23304:53:00
4.500.010.010.010.010.000.00 %92,64904:08:00
5.000.010.010.010.010.000.00 %502,01403:53:12
5.500.010.010.010.010.000.00 %01,973-
6.000.010.010.010.010.000.00 %110,29622:51:04
6.500.030.030.030.030.000.00 %0219-
7.000.020.750.020.3850.000.00 %0251-
7.500.010.400.010.2050.000.00 %077-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.011.700.010.8550.000.00 %02-
1.000.020.410.020.2150.000.00 %01-
1.500.020.050.020.0350.000.00 %01-
2.000.020.010.020.0150.000.00 %01-
2.500.010.030.020.020.000.00 %7620403:43:39
3.000.040.160.090.10-0.08-47.06 %8381,51704:59:06
3.500.320.480.380.40-0.23-37.70 %2151,47504:45:19
4.000.710.870.830.79-0.15-15.31 %545,37604:15:36
4.501.301.471.241.385-0.23-15.65 %111,11303:53:41
5.001.811.951.991.88-0.03-1.49 %19923:27:06
5.502.252.761.992.5050.000.00 %071-
6.002.723.552.483.1350.000.00 %02-
6.502.294.203.103.2450.000.00 %00-
7.003.754.153.613.950.000.00 %010-
7.504.055.004.364.5250.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

WULF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock