ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wingstop Inc

Wingstop Inc (WING)

304.69
-7.24
(-2.32%)
終了 2月15日 6:00AM
304.69
0.00
( 0.00% )
プレマーケット: 6:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00106.30106.30106.30106.300.000.00 %01-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.0073.6076.9077.1875.250.000.00 %01-
240.0063.9067.2065.1465.550.000.00 %05-
250.0058.7558.7558.7558.750.000.00 %03-
260.0045.4048.7044.1047.050.000.00 %04-
270.0043.0043.0043.0043.000.000.00 %016-
280.0028.8031.7030.7530.252.458.66 %2762025/2/15
290.0027.5527.5527.5527.550.000.00 %0140-
300.0016.6018.9017.9017.75-6.10-25.42 %271052025/2/15
310.0012.6014.4012.1013.50-5.40-30.86 %372562025/2/15
320.008.668.668.668.660.000.00 %0225-
330.004.906.606.795.75-2.21-24.56 %71192025/2/15
340.002.955.104.234.025-2.17-33.91 %2802025/2/15
350.002.453.603.103.025-1.30-29.55 %51572025/2/15
360.002.522.522.522.520.000.00 %097-
370.001.731.731.731.730.000.00 %059-
380.000.950.950.950.950.000.00 %072-
390.000.351.000.590.675-0.33-35.87 %21452025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.050.500.280.275-0.07-20.00 %1222025/2/15
210.000.430.430.430.430.000.00 %023-
220.000.350.350.350.350.000.00 %064-
230.000.570.570.570.570.000.00 %01,167-
240.000.770.770.770.770.000.00 %01,219-
250.001.002.201.591.600.88123.94 %391,3122025/2/15
260.001.303.302.402.301.0983.21 %6321732025/2/15
270.002.504.203.353.350.6825.47 %91552025/2/15
280.005.475.475.475.470.000.00 %0134-
290.007.109.308.198.201.6224.66 %6962025/2/15
300.0012.8812.8812.8812.880.000.00 %0128-
310.0017.1018.8018.9017.950.703.85 %5382025/2/15
320.0024.9324.9324.9324.930.000.00 %020-
330.0030.6032.6029.2331.60-0.67-2.24 %142025/2/15
340.0038.5041.4039.5239.95-1.66-4.03 %112025/2/15
350.0047.1049.700.0048.400.000.00 %00-
360.000.000.000.000.000.000.00 %00-
370.0092.3092.3092.3092.300.000.00 %00-
380.0074.3077.7089.1976.000.000.00 %00-
390.0084.0087.6084.9085.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.33
(80.62%)
3.03M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
TNMGTNL Mediagene
US$ 3.10
(34.20%)
3.45k
RSLSReShape Lifesciences Inc
US$ 0.8105
(-65.21%)
161.05k
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
102
INLFINLIF Limited
US$ 11.88
(-27.25%)
10.14k
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
EDBLEdible Garden AG Inc
US$ 0.2519
(25.01%)
5.31M
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
DGLYDigital Ally Inc
US$ 0.0835
(8.87%)
4.15M

WING Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock